Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6992 | Ticks modelled | 12981 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5586.82 | Gross profit | 11918.67 | Gross loss | -6331.86 |
Profit factor | 1.88 | Expected payoff | 14.40 | ||
Absolute drawdown | 2048.29 | Maximal drawdown | 8348.22 (51.22%) | Relative drawdown | 51.22% (8348.22) |
Total trades | 388 | Short positions (won %) | 195 (90.77%) | Long positions (won %) | 193 (67.36%) |
Profit trades (% of total) | 307 (79.12%) | Loss trades (% of total) | 81 (20.88%) | ||
Largest | profit trade | 48.37 | loss trade | -186.32 | |
Average | profit trade | 38.82 | loss trade | -78.17 | |
Maximum | consecutive wins (profit in money) | 307 (11918.67) | consecutive losses (loss in money) | 81 (-6331.86) | |
Maximal | consecutive profit (count of wins) | 11918.67 (307) | consecutive loss (count of losses) | -6331.86 (81) | |
Average | consecutive wins | 307 | consecutive losses | 81 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | buy | 1 | 0.10 | 184.359 | 0.000 | 0.000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 184.359 | 0.000 | 184.959 | ||
3 | 2023.09.01 01:10 | buy | 2 | 0.10 | 184.172 | 0.000 | 0.000 | ||
4 | 2023.09.01 01:10 | modify | 2 | 0.10 | 184.172 | 0.000 | 184.772 | ||
5 | 2023.09.01 01:20 | buy | 3 | 0.10 | 184.272 | 0.000 | 0.000 | ||
6 | 2023.09.01 01:20 | modify | 3 | 0.10 | 184.272 | 0.000 | 184.872 | ||
7 | 2023.09.01 01:35 | buy | 4 | 0.10 | 184.299 | 0.000 | 0.000 | ||
8 | 2023.09.01 01:35 | modify | 4 | 0.10 | 184.299 | 0.000 | 184.899 | ||
9 | 2023.09.01 01:40 | buy | 5 | 0.10 | 184.201 | 0.000 | 0.000 | ||
10 | 2023.09.01 01:40 | modify | 5 | 0.10 | 184.201 | 0.000 | 184.801 | ||
11 | 2023.09.01 02:35 | buy | 6 | 0.10 | 184.231 | 0.000 | 0.000 | ||
12 | 2023.09.01 02:35 | modify | 6 | 0.10 | 184.231 | 0.000 | 184.831 | ||
13 | 2023.09.01 03:15 | sell | 7 | 0.10 | 184.195 | 0.000 | 0.000 | ||
14 | 2023.09.01 03:15 | modify | 7 | 0.10 | 184.195 | 0.000 | 183.595 | ||
15 | 2023.09.01 03:25 | sell | 8 | 0.10 | 184.235 | 0.000 | 0.000 | ||
16 | 2023.09.01 03:25 | modify | 8 | 0.10 | 184.235 | 0.000 | 183.635 | ||
17 | 2023.09.01 04:05 | sell | 9 | 0.10 | 184.177 | 0.000 | 0.000 | ||
18 | 2023.09.01 04:05 | modify | 9 | 0.10 | 184.177 | 0.000 | 183.577 | ||
19 | 2023.09.01 04:10 | sell | 10 | 0.10 | 184.264 | 0.000 | 0.000 | ||
20 | 2023.09.01 04:10 | modify | 10 | 0.10 | 184.264 | 0.000 | 183.664 | ||
21 | 2023.09.01 04:30 | sell | 11 | 0.10 | 184.303 | 0.000 | 0.000 | ||
22 | 2023.09.01 04:30 | modify | 11 | 0.10 | 184.303 | 0.000 | 183.703 | ||
23 | 2023.09.01 04:35 | sell | 12 | 0.10 | 184.321 | 0.000 | 0.000 | ||
24 | 2023.09.01 04:35 | modify | 12 | 0.10 | 184.321 | 0.000 | 183.721 | ||
25 | 2023.09.01 05:55 | sell | 13 | 0.10 | 184.365 | 0.000 | 0.000 | ||
26 | 2023.09.01 05:55 | modify | 13 | 0.10 | 184.365 | 0.000 | 183.765 | ||
27 | 2023.09.01 06:40 | sell | 14 | 0.10 | 184.112 | 0.000 | 0.000 | ||
28 | 2023.09.01 06:40 | modify | 14 | 0.10 | 184.112 | 0.000 | 183.512 | ||
29 | 2023.09.01 07:05 | sell | 15 | 0.10 | 184.139 | 0.000 | 0.000 | ||
30 | 2023.09.01 07:05 | modify | 15 | 0.10 | 184.139 | 0.000 | 183.539 | ||
31 | 2023.09.01 07:15 | buy | 16 | 0.10 | 184.389 | 0.000 | 0.000 | ||
32 | 2023.09.01 07:15 | modify | 16 | 0.10 | 184.389 | 0.000 | 184.989 | ||
33 | 2023.09.01 07:30 | sell | 17 | 0.10 | 184.335 | 0.000 | 0.000 | ||
34 | 2023.09.01 07:30 | modify | 17 | 0.10 | 184.335 | 0.000 | 183.735 | ||
35 | 2023.09.01 07:45 | sell | 18 | 0.10 | 184.445 | 0.000 | 0.000 | ||
36 | 2023.09.01 07:45 | modify | 18 | 0.10 | 184.445 | 0.000 | 183.845 | ||
37 | 2023.09.01 08:10 | sell | 19 | 0.10 | 184.423 | 0.000 | 0.000 | ||
38 | 2023.09.01 08:10 | modify | 19 | 0.10 | 184.423 | 0.000 | 183.823 | ||
39 | 2023.09.01 08:25 | buy | 20 | 0.10 | 184.436 | 0.000 | 0.000 | ||
40 | 2023.09.01 08:25 | modify | 20 | 0.10 | 184.436 | 0.000 | 185.036 | ||
41 | 2023.09.01 09:25 | buy | 21 | 0.10 | 184.517 | 0.000 | 0.000 | ||
42 | 2023.09.01 09:25 | modify | 21 | 0.10 | 184.517 | 0.000 | 185.117 | ||
43 | 2023.09.01 09:35 | buy | 22 | 0.10 | 184.472 | 0.000 | 0.000 | ||
44 | 2023.09.01 09:35 | modify | 22 | 0.10 | 184.472 | 0.000 | 185.072 | ||
45 | 2023.09.01 10:30 | buy | 23 | 0.10 | 184.428 | 0.000 | 0.000 | ||
46 | 2023.09.01 10:30 | modify | 23 | 0.10 | 184.428 | 0.000 | 185.028 | ||
47 | 2023.09.01 11:05 | buy | 24 | 0.10 | 184.314 | 0.000 | 0.000 | ||
48 | 2023.09.01 11:05 | modify | 24 | 0.10 | 184.314 | 0.000 | 184.914 | ||
49 | 2023.09.01 12:00 | buy | 25 | 0.10 | 184.050 | 0.000 | 0.000 | ||
50 | 2023.09.01 12:00 | modify | 25 | 0.10 | 184.050 | 0.000 | 184.650 | ||
51 | 2023.09.01 12:05 | buy | 26 | 0.10 | 184.150 | 0.000 | 0.000 | ||
52 | 2023.09.01 12:05 | modify | 26 | 0.10 | 184.150 | 0.000 | 184.750 | ||
53 | 2023.09.01 12:25 | buy | 27 | 0.10 | 184.028 | 0.000 | 0.000 | ||
54 | 2023.09.01 12:25 | modify | 27 | 0.10 | 184.028 | 0.000 | 184.628 | ||
55 | 2023.09.01 12:30 | sell | 28 | 0.10 | 183.897 | 0.000 | 0.000 | ||
56 | 2023.09.01 12:30 | modify | 28 | 0.10 | 183.897 | 0.000 | 183.297 | ||
57 | 2023.09.01 12:35 | t/p | 18 | 0.10 | 183.845 | 0.000 | 183.845 | 40.35 | 10040.35 |
58 | 2023.09.01 12:35 | t/p | 19 | 0.10 | 183.823 | 0.000 | 183.823 | 40.36 | 10080.71 |
59 | 2023.09.01 12:40 | t/p | 10 | 0.10 | 183.664 | 0.000 | 183.664 | 40.35 | 10121.06 |
60 | 2023.09.01 12:40 | t/p | 11 | 0.10 | 183.703 | 0.000 | 183.703 | 40.35 | 10161.41 |
61 | 2023.09.01 12:40 | t/p | 12 | 0.10 | 183.721 | 0.000 | 183.721 | 40.35 | 10201.76 |
62 | 2023.09.01 12:40 | t/p | 13 | 0.10 | 183.765 | 0.000 | 183.765 | 40.35 | 10242.11 |
63 | 2023.09.01 12:40 | t/p | 17 | 0.10 | 183.735 | 0.000 | 183.735 | 40.36 | 10282.47 |
64 | 2023.09.01 12:45 | t/p | 7 | 0.10 | 183.595 | 0.000 | 183.595 | 40.35 | 10322.82 |
65 | 2023.09.01 12:45 | t/p | 8 | 0.10 | 183.635 | 0.000 | 183.635 | 40.35 | 10363.17 |
66 | 2023.09.01 12:45 | t/p | 9 | 0.10 | 183.577 | 0.000 | 183.577 | 40.35 | 10403.52 |
67 | 2023.09.01 12:45 | buy | 29 | 0.10 | 183.667 | 0.000 | 0.000 | ||
68 | 2023.09.01 12:45 | modify | 29 | 0.10 | 183.667 | 0.000 | 184.267 | ||
69 | 2023.09.01 12:55 | buy | 30 | 0.10 | 183.599 | 0.000 | 0.000 | ||
70 | 2023.09.01 12:55 | modify | 30 | 0.10 | 183.599 | 0.000 | 184.199 | ||
71 | 2023.09.01 13:55 | t/p | 30 | 0.10 | 184.199 | 0.000 | 184.199 | 40.36 | 10443.88 |
72 | 2023.09.01 14:05 | t/p | 29 | 0.10 | 184.267 | 0.000 | 184.267 | 40.36 | 10484.24 |
73 | 2023.09.04 01:15 | sell | 31 | 0.10 | 184.181 | 0.000 | 0.000 | ||
74 | 2023.09.04 01:15 | modify | 31 | 0.10 | 184.181 | 0.000 | 183.581 | ||
75 | 2023.09.04 01:50 | sell | 32 | 0.10 | 184.081 | 0.000 | 0.000 | ||
76 | 2023.09.04 01:50 | modify | 32 | 0.10 | 184.081 | 0.000 | 183.481 | ||
77 | 2023.09.04 03:55 | sell | 33 | 0.10 | 184.229 | 0.000 | 0.000 | ||
78 | 2023.09.04 03:55 | modify | 33 | 0.10 | 184.229 | 0.000 | 183.629 | ||
79 | 2023.09.04 07:05 | buy | 34 | 0.10 | 184.570 | 0.000 | 0.000 | ||
80 | 2023.09.04 07:05 | modify | 34 | 0.10 | 184.570 | 0.000 | 185.170 | ||
81 | 2023.09.04 07:10 | t/p | 27 | 0.10 | 184.628 | 0.000 | 184.628 | 41.36 | 10525.60 |
82 | 2023.09.04 07:10 | buy | 35 | 0.10 | 184.669 | 0.000 | 0.000 | ||
83 | 2023.09.04 07:10 | modify | 35 | 0.10 | 184.669 | 0.000 | 185.269 | ||
84 | 2023.09.04 07:20 | buy | 36 | 0.10 | 184.630 | 0.000 | 0.000 | ||
85 | 2023.09.04 07:20 | modify | 36 | 0.10 | 184.630 | 0.000 | 185.230 | ||
86 | 2023.09.04 07:30 | t/p | 2 | 0.10 | 184.772 | 0.000 | 184.772 | 41.36 | 10566.96 |
87 | 2023.09.04 07:30 | t/p | 25 | 0.10 | 184.650 | 0.000 | 184.650 | 41.36 | 10608.32 |
88 | 2023.09.04 07:30 | t/p | 26 | 0.10 | 184.750 | 0.000 | 184.750 | 41.36 | 10649.68 |
89 | 2023.09.04 07:30 | buy | 37 | 0.10 | 184.782 | 0.000 | 0.000 | ||
90 | 2023.09.04 07:30 | modify | 37 | 0.10 | 184.782 | 0.000 | 185.382 | ||
91 | 2023.09.04 07:45 | t/p | 5 | 0.10 | 184.801 | 0.000 | 184.801 | 41.36 | 10691.05 |
92 | 2023.09.04 07:45 | t/p | 6 | 0.10 | 184.831 | 0.000 | 184.831 | 41.36 | 10732.41 |
93 | 2023.09.04 07:50 | t/p | 3 | 0.10 | 184.872 | 0.000 | 184.872 | 41.35 | 10773.76 |
94 | 2023.09.04 07:50 | t/p | 4 | 0.10 | 184.899 | 0.000 | 184.899 | 41.36 | 10815.12 |
95 | 2023.09.04 07:55 | buy | 38 | 0.10 | 184.897 | 0.000 | 0.000 | ||
96 | 2023.09.04 07:55 | modify | 38 | 0.10 | 184.897 | 0.000 | 185.497 | ||
97 | 2023.09.04 08:00 | buy | 39 | 0.10 | 184.802 | 0.000 | 0.000 | ||
98 | 2023.09.04 08:00 | modify | 39 | 0.10 | 184.802 | 0.000 | 185.402 | ||
99 | 2023.09.04 08:10 | t/p | 24 | 0.10 | 184.914 | 0.000 | 184.914 | 41.36 | 10856.48 |
100 | 2023.09.04 08:35 | buy | 40 | 0.10 | 184.841 | 0.000 | 0.000 | ||
101 | 2023.09.04 08:35 | modify | 40 | 0.10 | 184.841 | 0.000 | 185.441 | ||
102 | 2023.09.04 08:55 | t/p | 1 | 0.10 | 184.959 | 0.000 | 184.959 | 41.36 | 10897.84 |
103 | 2023.09.04 09:05 | buy | 41 | 0.10 | 184.949 | 0.000 | 0.000 | ||
104 | 2023.09.04 09:05 | modify | 41 | 0.10 | 184.949 | 0.000 | 185.549 | ||
105 | 2023.09.04 09:25 | t/p | 16 | 0.10 | 184.989 | 0.000 | 184.989 | 41.35 | 10939.19 |
106 | 2023.09.04 09:25 | buy | 42 | 0.10 | 185.003 | 0.000 | 0.000 | ||
107 | 2023.09.04 09:25 | modify | 42 | 0.10 | 185.003 | 0.000 | 185.603 | ||
108 | 2023.09.04 09:30 | buy | 43 | 0.10 | 184.927 | 0.000 | 0.000 | ||
109 | 2023.09.04 09:30 | modify | 43 | 0.10 | 184.927 | 0.000 | 185.527 | ||
110 | 2023.09.04 10:45 | buy | 44 | 0.10 | 185.025 | 0.000 | 0.000 | ||
111 | 2023.09.04 10:45 | modify | 44 | 0.10 | 185.025 | 0.000 | 185.625 | ||
112 | 2023.09.04 12:05 | buy | 45 | 0.10 | 184.864 | 0.000 | 0.000 | ||
113 | 2023.09.04 12:05 | modify | 45 | 0.10 | 184.864 | 0.000 | 185.464 | ||
114 | 2023.09.04 13:10 | t/p | 20 | 0.10 | 185.036 | 0.000 | 185.036 | 41.36 | 10980.55 |
115 | 2023.09.04 13:10 | t/p | 23 | 0.10 | 185.028 | 0.000 | 185.028 | 41.36 | 11021.91 |
116 | 2023.09.04 13:20 | t/p | 22 | 0.10 | 185.072 | 0.000 | 185.072 | 41.36 | 11063.27 |
117 | 2023.09.05 00:35 | t/p | 21 | 0.10 | 185.117 | 0.000 | 185.117 | 42.35 | 11105.63 |
118 | 2023.09.05 01:00 | buy | 46 | 0.10 | 185.080 | 0.000 | 0.000 | ||
119 | 2023.09.05 01:00 | modify | 46 | 0.10 | 185.080 | 0.000 | 185.680 | ||
120 | 2023.09.05 01:20 | sell | 47 | 0.10 | 185.003 | 0.000 | 0.000 | ||
121 | 2023.09.05 01:20 | modify | 47 | 0.10 | 185.003 | 0.000 | 184.403 | ||
122 | 2023.09.05 01:30 | sell | 48 | 0.10 | 185.104 | 0.000 | 0.000 | ||
123 | 2023.09.05 01:30 | modify | 48 | 0.10 | 185.104 | 0.000 | 184.504 | ||
124 | 2023.09.05 02:05 | sell | 49 | 0.10 | 185.029 | 0.000 | 0.000 | ||
125 | 2023.09.05 02:05 | modify | 49 | 0.10 | 185.029 | 0.000 | 184.429 | ||
126 | 2023.09.05 02:20 | buy | 50 | 0.10 | 185.113 | 0.000 | 0.000 | ||
127 | 2023.09.05 02:20 | modify | 50 | 0.10 | 185.113 | 0.000 | 185.713 | ||
128 | 2023.09.05 03:05 | buy | 51 | 0.10 | 185.173 | 0.000 | 0.000 | ||
129 | 2023.09.05 03:05 | modify | 51 | 0.10 | 185.173 | 0.000 | 185.773 | ||
130 | 2023.09.05 04:30 | t/p | 34 | 0.10 | 185.170 | 0.000 | 185.170 | 41.36 | 11146.99 |
131 | 2023.09.05 04:35 | buy | 52 | 0.10 | 185.186 | 0.000 | 0.000 | ||
132 | 2023.09.05 04:35 | modify | 52 | 0.10 | 185.186 | 0.000 | 185.786 | ||
133 | 2023.09.05 04:45 | buy | 53 | 0.10 | 185.230 | 0.000 | 0.000 | ||
134 | 2023.09.05 04:45 | modify | 53 | 0.10 | 185.230 | 0.000 | 185.830 | ||
135 | 2023.09.05 05:10 | t/p | 36 | 0.10 | 185.230 | 0.000 | 185.230 | 41.36 | 11188.35 |
136 | 2023.09.05 05:45 | t/p | 35 | 0.10 | 185.269 | 0.000 | 185.269 | 41.36 | 11229.71 |
137 | 2023.09.05 05:45 | buy | 54 | 0.10 | 185.319 | 0.000 | 0.000 | ||
138 | 2023.09.05 05:45 | modify | 54 | 0.10 | 185.319 | 0.000 | 185.919 | ||
139 | 2023.09.05 05:55 | buy | 55 | 0.10 | 185.275 | 0.000 | 0.000 | ||
140 | 2023.09.05 05:55 | modify | 55 | 0.10 | 185.275 | 0.000 | 185.875 | ||
141 | 2023.09.05 06:00 | buy | 56 | 0.10 | 185.253 | 0.000 | 0.000 | ||
142 | 2023.09.05 06:00 | modify | 56 | 0.10 | 185.253 | 0.000 | 185.853 | ||
143 | 2023.09.05 06:20 | buy | 57 | 0.10 | 185.137 | 0.000 | 0.000 | ||
144 | 2023.09.05 06:20 | modify | 57 | 0.10 | 185.137 | 0.000 | 185.737 | ||
145 | 2023.09.05 06:30 | buy | 58 | 0.10 | 185.035 | 0.000 | 0.000 | ||
146 | 2023.09.05 06:30 | modify | 58 | 0.10 | 185.035 | 0.000 | 185.635 | ||
147 | 2023.09.05 07:55 | buy | 59 | 0.10 | 184.681 | 0.000 | 0.000 | ||
148 | 2023.09.05 07:55 | modify | 59 | 0.10 | 184.681 | 0.000 | 185.281 | ||
149 | 2023.09.05 08:00 | buy | 60 | 0.10 | 184.597 | 0.000 | 0.000 | ||
150 | 2023.09.05 08:00 | modify | 60 | 0.10 | 184.597 | 0.000 | 185.197 | ||
151 | 2023.09.05 08:05 | t/p | 48 | 0.10 | 184.504 | 0.000 | 184.504 | 40.36 | 11270.07 |
152 | 2023.09.05 08:05 | buy | 61 | 0.10 | 184.464 | 0.000 | 0.000 | ||
153 | 2023.09.05 08:05 | modify | 61 | 0.10 | 184.464 | 0.000 | 185.064 | ||
154 | 2023.09.05 08:10 | t/p | 49 | 0.10 | 184.429 | 0.000 | 184.429 | 40.35 | 11310.42 |
155 | 2023.09.05 08:15 | t/p | 47 | 0.10 | 184.403 | 0.000 | 184.403 | 40.35 | 11350.77 |
156 | 2023.09.05 08:45 | sell | 62 | 0.10 | 184.354 | 0.000 | 0.000 | ||
157 | 2023.09.05 08:45 | modify | 62 | 0.10 | 184.354 | 0.000 | 183.754 | ||
158 | 2023.09.05 08:50 | sell | 63 | 0.10 | 184.313 | 0.000 | 0.000 | ||
159 | 2023.09.05 08:50 | modify | 63 | 0.10 | 184.313 | 0.000 | 183.713 | ||
160 | 2023.09.05 09:00 | sell | 64 | 0.10 | 184.256 | 0.000 | 0.000 | ||
161 | 2023.09.05 09:00 | modify | 64 | 0.10 | 184.256 | 0.000 | 183.656 | ||
162 | 2023.09.05 09:25 | sell | 65 | 0.10 | 184.477 | 0.000 | 0.000 | ||
163 | 2023.09.05 09:25 | modify | 65 | 0.10 | 184.477 | 0.000 | 183.877 | ||
164 | 2023.09.05 09:35 | sell | 66 | 0.10 | 184.438 | 0.000 | 0.000 | ||
165 | 2023.09.05 09:35 | modify | 66 | 0.10 | 184.438 | 0.000 | 183.838 | ||
166 | 2023.09.05 09:45 | sell | 67 | 0.10 | 184.533 | 0.000 | 0.000 | ||
167 | 2023.09.05 09:45 | modify | 67 | 0.10 | 184.533 | 0.000 | 183.933 | ||
168 | 2023.09.05 09:50 | sell | 68 | 0.10 | 184.654 | 0.000 | 0.000 | ||
169 | 2023.09.05 09:50 | modify | 68 | 0.10 | 184.654 | 0.000 | 184.054 | ||
170 | 2023.09.05 09:55 | sell | 69 | 0.10 | 184.716 | 0.000 | 0.000 | ||
171 | 2023.09.05 09:55 | modify | 69 | 0.10 | 184.716 | 0.000 | 184.116 | ||
172 | 2023.09.05 10:10 | sell | 70 | 0.10 | 184.792 | 0.000 | 0.000 | ||
173 | 2023.09.05 10:10 | modify | 70 | 0.10 | 184.792 | 0.000 | 184.192 | ||
174 | 2023.09.05 10:25 | sell | 71 | 0.10 | 185.022 | 0.000 | 0.000 | ||
175 | 2023.09.05 10:25 | modify | 71 | 0.10 | 185.022 | 0.000 | 184.422 | ||
176 | 2023.09.05 10:35 | sell | 72 | 0.10 | 184.909 | 0.000 | 0.000 | ||
177 | 2023.09.05 10:35 | modify | 72 | 0.10 | 184.909 | 0.000 | 184.309 | ||
178 | 2023.09.05 10:40 | sell | 73 | 0.10 | 184.984 | 0.000 | 0.000 | ||
179 | 2023.09.05 10:40 | modify | 73 | 0.10 | 184.984 | 0.000 | 184.384 | ||
180 | 2023.09.05 11:10 | sell | 74 | 0.10 | 184.761 | 0.000 | 0.000 | ||
181 | 2023.09.05 11:10 | modify | 74 | 0.10 | 184.761 | 0.000 | 184.161 | ||
182 | 2023.09.05 12:05 | sell | 75 | 0.10 | 184.880 | 0.000 | 0.000 | ||
183 | 2023.09.05 12:05 | modify | 75 | 0.10 | 184.880 | 0.000 | 184.280 | ||
184 | 2023.09.05 12:40 | t/p | 61 | 0.10 | 185.064 | 0.000 | 185.064 | 40.36 | 11391.13 |
185 | 2023.09.05 12:40 | sell | 76 | 0.10 | 184.944 | 0.000 | 0.000 | ||
186 | 2023.09.05 12:40 | modify | 76 | 0.10 | 184.944 | 0.000 | 184.344 | ||
187 | 2023.09.05 12:50 | sell | 77 | 0.10 | 185.071 | 0.000 | 0.000 | ||
188 | 2023.09.05 12:50 | modify | 77 | 0.10 | 185.071 | 0.000 | 184.471 | ||
189 | 2023.09.05 13:15 | t/p | 60 | 0.10 | 185.197 | 0.000 | 185.197 | 40.36 | 11431.49 |
190 | 2023.09.05 13:25 | t/p | 59 | 0.10 | 185.281 | 0.000 | 185.281 | 40.36 | 11471.85 |
191 | 2023.09.05 13:35 | t/p | 37 | 0.10 | 185.382 | 0.000 | 185.382 | 41.36 | 11513.21 |
192 | 2023.09.05 14:05 | t/p | 39 | 0.10 | 185.402 | 0.000 | 185.402 | 41.35 | 11554.56 |
193 | 2023.09.05 14:05 | t/p | 40 | 0.10 | 185.441 | 0.000 | 185.441 | 41.36 | 11595.92 |
194 | 2023.09.05 15:25 | t/p | 38 | 0.10 | 185.497 | 0.000 | 185.497 | 41.35 | 11637.27 |
195 | 2023.09.05 15:25 | t/p | 43 | 0.10 | 185.527 | 0.000 | 185.527 | 41.36 | 11678.63 |
196 | 2023.09.05 15:25 | t/p | 45 | 0.10 | 185.464 | 0.000 | 185.464 | 41.36 | 11720.00 |
197 | 2023.09.05 15:35 | t/p | 41 | 0.10 | 185.549 | 0.000 | 185.549 | 41.36 | 11761.36 |
198 | 2023.09.05 15:45 | t/p | 42 | 0.10 | 185.603 | 0.000 | 185.603 | 41.35 | 11802.71 |
199 | 2023.09.05 15:45 | t/p | 44 | 0.10 | 185.625 | 0.000 | 185.625 | 41.35 | 11844.06 |
200 | 2023.09.05 15:45 | t/p | 58 | 0.10 | 185.635 | 0.000 | 185.635 | 40.36 | 11884.42 |
201 | 2023.09.05 15:55 | t/p | 46 | 0.10 | 185.680 | 0.000 | 185.680 | 40.35 | 11924.77 |
202 | 2023.09.05 16:00 | t/p | 50 | 0.10 | 185.713 | 0.000 | 185.713 | 40.35 | 11965.12 |
203 | 2023.09.05 16:05 | t/p | 57 | 0.10 | 185.737 | 0.000 | 185.737 | 40.36 | 12005.48 |
204 | 2023.09.05 16:20 | t/p | 51 | 0.10 | 185.773 | 0.000 | 185.773 | 40.36 | 12045.84 |
205 | 2023.09.06 01:00 | sell | 78 | 0.10 | 185.555 | 0.000 | 0.000 | ||
206 | 2023.09.06 01:00 | modify | 78 | 0.10 | 185.555 | 0.000 | 184.955 | ||
207 | 2023.09.06 01:05 | sell | 79 | 0.10 | 185.506 | 0.000 | 0.000 | ||
208 | 2023.09.06 01:05 | modify | 79 | 0.10 | 185.506 | 0.000 | 184.906 | ||
209 | 2023.09.06 01:20 | sell | 80 | 0.10 | 185.484 | 0.000 | 0.000 | ||
210 | 2023.09.06 01:20 | modify | 80 | 0.10 | 185.484 | 0.000 | 184.884 | ||
211 | 2023.09.06 01:30 | sell | 81 | 0.10 | 185.418 | 0.000 | 0.000 | ||
212 | 2023.09.06 01:30 | modify | 81 | 0.10 | 185.418 | 0.000 | 184.818 | ||
213 | 2023.09.06 01:40 | sell | 82 | 0.10 | 185.395 | 0.000 | 0.000 | ||
214 | 2023.09.06 01:40 | modify | 82 | 0.10 | 185.395 | 0.000 | 184.795 | ||
215 | 2023.09.06 01:55 | sell | 83 | 0.10 | 185.362 | 0.000 | 0.000 | ||
216 | 2023.09.06 01:55 | modify | 83 | 0.10 | 185.362 | 0.000 | 184.762 | ||
217 | 2023.09.06 02:05 | sell | 84 | 0.10 | 185.299 | 0.000 | 0.000 | ||
218 | 2023.09.06 02:05 | modify | 84 | 0.10 | 185.299 | 0.000 | 184.699 | ||
219 | 2023.09.06 02:10 | sell | 85 | 0.10 | 185.269 | 0.000 | 0.000 | ||
220 | 2023.09.06 02:10 | modify | 85 | 0.10 | 185.269 | 0.000 | 184.669 | ||
221 | 2023.09.06 02:35 | sell | 86 | 0.10 | 185.470 | 0.000 | 0.000 | ||
222 | 2023.09.06 02:35 | modify | 86 | 0.10 | 185.470 | 0.000 | 184.870 | ||
223 | 2023.09.06 04:30 | sell | 87 | 0.10 | 185.333 | 0.000 | 0.000 | ||
224 | 2023.09.06 04:30 | modify | 87 | 0.10 | 185.333 | 0.000 | 184.733 | ||
225 | 2023.09.06 05:45 | sell | 88 | 0.10 | 185.148 | 0.000 | 0.000 | ||
226 | 2023.09.06 05:45 | modify | 88 | 0.10 | 185.148 | 0.000 | 184.548 | ||
227 | 2023.09.06 05:55 | sell | 89 | 0.10 | 185.034 | 0.000 | 0.000 | ||
228 | 2023.09.06 05:55 | modify | 89 | 0.10 | 185.034 | 0.000 | 184.434 | ||
229 | 2023.09.06 06:15 | buy | 90 | 0.10 | 185.104 | 0.000 | 0.000 | ||
230 | 2023.09.06 06:15 | modify | 90 | 0.10 | 185.104 | 0.000 | 185.704 | ||
231 | 2023.09.06 06:20 | buy | 91 | 0.10 | 185.070 | 0.000 | 0.000 | ||
232 | 2023.09.06 06:20 | modify | 91 | 0.10 | 185.070 | 0.000 | 185.670 | ||
233 | 2023.09.06 06:25 | buy | 92 | 0.10 | 185.149 | 0.000 | 0.000 | ||
234 | 2023.09.06 06:25 | modify | 92 | 0.10 | 185.149 | 0.000 | 185.749 | ||
235 | 2023.09.06 07:00 | sell | 93 | 0.10 | 185.106 | 0.000 | 0.000 | ||
236 | 2023.09.06 07:00 | modify | 93 | 0.10 | 185.106 | 0.000 | 184.506 | ||
237 | 2023.09.06 07:25 | sell | 94 | 0.10 | 185.253 | 0.000 | 0.000 | ||
238 | 2023.09.06 07:25 | modify | 94 | 0.10 | 185.253 | 0.000 | 184.653 | ||
239 | 2023.09.06 08:05 | sell | 95 | 0.10 | 185.134 | 0.000 | 0.000 | ||
240 | 2023.09.06 08:05 | modify | 95 | 0.10 | 185.134 | 0.000 | 184.534 | ||
241 | 2023.09.06 09:25 | sell | 96 | 0.10 | 185.197 | 0.000 | 0.000 | ||
242 | 2023.09.06 09:25 | modify | 96 | 0.10 | 185.197 | 0.000 | 184.597 | ||
243 | 2023.09.06 09:35 | sell | 97 | 0.10 | 185.206 | 0.000 | 0.000 | ||
244 | 2023.09.06 09:35 | modify | 97 | 0.10 | 185.206 | 0.000 | 184.606 | ||
245 | 2023.09.06 10:10 | t/p | 78 | 0.10 | 184.955 | 0.000 | 184.955 | 40.35 | 12086.19 |
246 | 2023.09.06 10:10 | t/p | 79 | 0.10 | 184.906 | 0.000 | 184.906 | 40.36 | 12126.55 |
247 | 2023.09.06 12:25 | t/p | 80 | 0.10 | 184.884 | 0.000 | 184.884 | 40.36 | 12166.91 |
248 | 2023.09.06 12:25 | t/p | 86 | 0.10 | 184.870 | 0.000 | 184.870 | 40.35 | 12207.26 |
249 | 2023.09.06 12:25 | sell | 98 | 0.10 | 184.823 | 0.000 | 0.000 | ||
250 | 2023.09.06 12:25 | modify | 98 | 0.10 | 184.823 | 0.000 | 184.223 | ||
251 | 2023.09.06 12:30 | sell | 99 | 0.10 | 184.863 | 0.000 | 0.000 | ||
252 | 2023.09.06 12:30 | modify | 99 | 0.10 | 184.863 | 0.000 | 184.263 | ||
253 | 2023.09.06 12:40 | t/p | 81 | 0.10 | 184.818 | 0.000 | 184.818 | 40.36 | 12247.62 |
254 | 2023.09.06 13:30 | t/p | 82 | 0.10 | 184.795 | 0.000 | 184.795 | 40.35 | 12287.97 |
255 | 2023.09.06 13:30 | t/p | 83 | 0.10 | 184.762 | 0.000 | 184.762 | 40.35 | 12328.32 |
256 | 2023.09.06 13:30 | t/p | 87 | 0.10 | 184.733 | 0.000 | 184.733 | 40.35 | 12368.67 |
257 | 2023.09.06 13:35 | t/p | 77 | 0.10 | 184.471 | 0.000 | 184.471 | 38.77 | 12407.43 |
258 | 2023.09.06 13:35 | t/p | 84 | 0.10 | 184.699 | 0.000 | 184.699 | 40.35 | 12447.78 |
259 | 2023.09.06 13:35 | t/p | 85 | 0.10 | 184.669 | 0.000 | 184.669 | 40.36 | 12488.14 |
260 | 2023.09.06 13:35 | t/p | 88 | 0.10 | 184.548 | 0.000 | 184.548 | 40.36 | 12528.50 |
261 | 2023.09.06 13:35 | t/p | 93 | 0.10 | 184.506 | 0.000 | 184.506 | 40.35 | 12568.85 |
262 | 2023.09.06 13:35 | t/p | 94 | 0.10 | 184.653 | 0.000 | 184.653 | 40.36 | 12609.21 |
263 | 2023.09.06 13:35 | t/p | 95 | 0.10 | 184.534 | 0.000 | 184.534 | 40.36 | 12649.57 |
264 | 2023.09.06 13:35 | t/p | 96 | 0.10 | 184.597 | 0.000 | 184.597 | 40.35 | 12689.92 |
265 | 2023.09.06 13:35 | t/p | 97 | 0.10 | 184.606 | 0.000 | 184.606 | 40.36 | 12730.28 |
266 | 2023.09.06 14:00 | t/p | 71 | 0.10 | 184.422 | 0.000 | 184.422 | 38.76 | 12769.04 |
267 | 2023.09.06 14:00 | t/p | 73 | 0.10 | 184.384 | 0.000 | 184.384 | 38.77 | 12807.81 |
268 | 2023.09.06 14:00 | t/p | 89 | 0.10 | 184.434 | 0.000 | 184.434 | 40.35 | 12848.16 |
269 | 2023.09.06 14:05 | t/p | 72 | 0.10 | 184.309 | 0.000 | 184.309 | 38.76 | 12886.91 |
270 | 2023.09.06 14:05 | t/p | 76 | 0.10 | 184.344 | 0.000 | 184.344 | 38.77 | 12925.68 |
271 | 2023.09.07 01:20 | sell | 100 | 0.10 | 184.556 | 0.000 | 0.000 | ||
272 | 2023.09.07 01:20 | modify | 100 | 0.10 | 184.556 | 0.000 | 183.956 | ||
273 | 2023.09.07 02:20 | sell | 101 | 0.10 | 184.600 | 0.000 | 0.000 | ||
274 | 2023.09.07 02:20 | modify | 101 | 0.10 | 184.600 | 0.000 | 184.000 | ||
275 | 2023.09.07 03:20 | buy | 102 | 0.10 | 184.488 | 0.000 | 0.000 | ||
276 | 2023.09.07 03:20 | modify | 102 | 0.10 | 184.488 | 0.000 | 185.088 | ||
277 | 2023.09.07 03:25 | buy | 103 | 0.10 | 184.517 | 0.000 | 0.000 | ||
278 | 2023.09.07 03:25 | modify | 103 | 0.10 | 184.517 | 0.000 | 185.117 | ||
279 | 2023.09.07 04:20 | buy | 104 | 0.10 | 184.529 | 0.000 | 0.000 | ||
280 | 2023.09.07 04:20 | modify | 104 | 0.10 | 184.529 | 0.000 | 185.129 | ||
281 | 2023.09.07 04:40 | sell | 105 | 0.10 | 184.375 | 0.000 | 0.000 | ||
282 | 2023.09.07 04:40 | modify | 105 | 0.10 | 184.375 | 0.000 | 183.775 | ||
283 | 2023.09.07 05:00 | sell | 106 | 0.10 | 184.421 | 0.000 | 0.000 | ||
284 | 2023.09.07 05:00 | modify | 106 | 0.10 | 184.421 | 0.000 | 183.821 | ||
285 | 2023.09.07 05:35 | sell | 107 | 0.10 | 184.507 | 0.000 | 0.000 | ||
286 | 2023.09.07 05:35 | modify | 107 | 0.10 | 184.507 | 0.000 | 183.907 | ||
287 | 2023.09.07 07:00 | t/p | 70 | 0.10 | 184.192 | 0.000 | 184.192 | 33.97 | 12959.65 |
288 | 2023.09.07 07:00 | t/p | 74 | 0.10 | 184.161 | 0.000 | 184.161 | 33.98 | 12993.63 |
289 | 2023.09.07 07:00 | t/p | 75 | 0.10 | 184.280 | 0.000 | 184.280 | 33.97 | 13027.60 |
290 | 2023.09.07 07:00 | t/p | 98 | 0.10 | 184.223 | 0.000 | 184.223 | 35.58 | 13063.18 |
291 | 2023.09.07 07:00 | t/p | 99 | 0.10 | 184.263 | 0.000 | 184.263 | 35.58 | 13098.76 |
292 | 2023.09.07 07:10 | t/p | 69 | 0.10 | 184.116 | 0.000 | 184.116 | 33.97 | 13132.73 |
293 | 2023.09.07 07:15 | t/p | 68 | 0.10 | 184.054 | 0.000 | 184.054 | 33.97 | 13166.70 |
294 | 2023.09.07 07:15 | t/p | 100 | 0.10 | 183.956 | 0.000 | 183.956 | 40.35 | 13207.05 |
295 | 2023.09.07 07:15 | t/p | 101 | 0.10 | 184.000 | 0.000 | 184.000 | 40.35 | 13247.40 |
296 | 2023.09.07 07:25 | sell | 108 | 0.10 | 183.957 | 0.000 | 0.000 | ||
297 | 2023.09.07 07:25 | modify | 108 | 0.10 | 183.957 | 0.000 | 183.357 | ||
298 | 2023.09.07 07:30 | t/p | 65 | 0.10 | 183.877 | 0.000 | 183.877 | 33.98 | 13281.38 |
299 | 2023.09.07 07:30 | t/p | 67 | 0.10 | 183.933 | 0.000 | 183.933 | 33.97 | 13315.35 |
300 | 2023.09.07 07:30 | t/p | 107 | 0.10 | 183.907 | 0.000 | 183.907 | 40.35 | 13355.70 |
301 | 2023.09.07 07:30 | sell | 109 | 0.10 | 183.914 | 0.000 | 0.000 | ||
302 | 2023.09.07 07:30 | modify | 109 | 0.10 | 183.914 | 0.000 | 183.314 | ||
303 | 2023.09.07 07:35 | t/p | 66 | 0.10 | 183.838 | 0.000 | 183.838 | 33.97 | 13389.68 |
304 | 2023.09.07 07:35 | t/p | 106 | 0.10 | 183.821 | 0.000 | 183.821 | 40.35 | 13430.03 |
305 | 2023.09.07 07:40 | sell | 110 | 0.10 | 183.847 | 0.000 | 0.000 | ||
306 | 2023.09.07 07:40 | modify | 110 | 0.10 | 183.847 | 0.000 | 183.247 | ||
307 | 2023.09.07 07:45 | sell | 111 | 0.10 | 184.003 | 0.000 | 0.000 | ||
308 | 2023.09.07 07:45 | modify | 111 | 0.10 | 184.003 | 0.000 | 183.403 | ||
309 | 2023.09.07 08:15 | sell | 112 | 0.10 | 183.774 | 0.000 | 0.000 | ||
310 | 2023.09.07 08:15 | modify | 112 | 0.10 | 183.774 | 0.000 | 183.174 | ||
311 | 2023.09.07 08:25 | t/p | 62 | 0.10 | 183.754 | 0.000 | 183.754 | 33.97 | 13464.00 |
312 | 2023.09.07 08:25 | t/p | 105 | 0.10 | 183.775 | 0.000 | 183.775 | 40.36 | 13504.36 |
313 | 2023.09.07 08:35 | t/p | 63 | 0.10 | 183.713 | 0.000 | 183.713 | 33.98 | 13538.34 |
314 | 2023.09.07 08:40 | sell | 113 | 0.10 | 183.815 | 0.000 | 0.000 | ||
315 | 2023.09.07 08:40 | modify | 113 | 0.10 | 183.815 | 0.000 | 183.215 | ||
316 | 2023.09.07 09:10 | sell | 114 | 0.10 | 184.023 | 0.000 | 0.000 | ||
317 | 2023.09.07 09:10 | modify | 114 | 0.10 | 184.023 | 0.000 | 183.423 | ||
318 | 2023.09.07 09:15 | sell | 115 | 0.10 | 184.056 | 0.000 | 0.000 | ||
319 | 2023.09.07 09:15 | modify | 115 | 0.10 | 184.056 | 0.000 | 183.456 | ||
320 | 2023.09.07 10:20 | sell | 116 | 0.10 | 183.745 | 0.000 | 0.000 | ||
321 | 2023.09.07 10:20 | modify | 116 | 0.10 | 183.745 | 0.000 | 183.145 | ||
322 | 2023.09.07 10:30 | t/p | 33 | 0.10 | 183.629 | 0.000 | 183.629 | 32.39 | 13570.73 |
323 | 2023.09.07 10:30 | t/p | 64 | 0.10 | 183.656 | 0.000 | 183.656 | 33.97 | 13604.70 |
324 | 2023.09.07 10:35 | sell | 117 | 0.10 | 183.621 | 0.000 | 0.000 | ||
325 | 2023.09.07 10:35 | modify | 117 | 0.10 | 183.621 | 0.000 | 183.021 | ||
326 | 2023.09.07 10:55 | sell | 118 | 0.10 | 183.596 | 0.000 | 0.000 | ||
327 | 2023.09.07 10:55 | modify | 118 | 0.10 | 183.596 | 0.000 | 182.996 | ||
328 | 2023.09.07 11:25 | sell | 119 | 0.10 | 183.718 | 0.000 | 0.000 | ||
329 | 2023.09.07 11:25 | modify | 119 | 0.10 | 183.718 | 0.000 | 183.118 | ||
330 | 2023.09.07 11:50 | sell | 120 | 0.10 | 183.562 | 0.000 | 0.000 | ||
331 | 2023.09.07 11:50 | modify | 120 | 0.10 | 183.562 | 0.000 | 182.962 | ||
332 | 2023.09.07 11:55 | t/p | 31 | 0.10 | 183.581 | 0.000 | 183.581 | 32.39 | 13637.09 |
333 | 2023.09.07 11:55 | sell | 121 | 0.10 | 183.529 | 0.000 | 0.000 | ||
334 | 2023.09.07 11:55 | modify | 121 | 0.10 | 183.529 | 0.000 | 182.929 | ||
335 | 2023.09.07 12:05 | t/p | 14 | 0.10 | 183.512 | 0.000 | 183.512 | 30.79 | 13667.88 |
336 | 2023.09.07 12:05 | t/p | 15 | 0.10 | 183.539 | 0.000 | 183.539 | 30.78 | 13698.67 |
337 | 2023.09.07 12:05 | t/p | 32 | 0.10 | 183.481 | 0.000 | 183.481 | 32.38 | 13731.04 |
338 | 2023.09.07 12:20 | sell | 122 | 0.10 | 183.473 | 0.000 | 0.000 | ||
339 | 2023.09.07 12:20 | modify | 122 | 0.10 | 183.473 | 0.000 | 182.873 | ||
340 | 2023.09.07 12:50 | sell | 123 | 0.10 | 183.687 | 0.000 | 0.000 | ||
341 | 2023.09.07 12:50 | modify | 123 | 0.10 | 183.687 | 0.000 | 183.087 | ||
342 | 2023.09.07 13:15 | t/p | 115 | 0.10 | 183.456 | 0.000 | 183.456 | 40.35 | 13771.39 |
343 | 2023.09.07 13:30 | t/p | 114 | 0.10 | 183.423 | 0.000 | 183.423 | 40.35 | 13811.74 |
344 | 2023.09.08 00:40 | t/p | 28 | 0.10 | 183.297 | 0.000 | 183.297 | 29.20 | 13840.94 |
345 | 2023.09.08 00:40 | t/p | 108 | 0.10 | 183.357 | 0.000 | 183.357 | 38.76 | 13879.70 |
346 | 2023.09.08 00:40 | t/p | 109 | 0.10 | 183.314 | 0.000 | 183.314 | 38.76 | 13918.45 |
347 | 2023.09.08 00:40 | t/p | 110 | 0.10 | 183.247 | 0.000 | 183.247 | 38.76 | 13957.21 |
348 | 2023.09.08 00:40 | t/p | 111 | 0.10 | 183.403 | 0.000 | 183.403 | 38.77 | 13995.97 |
349 | 2023.09.08 00:40 | t/p | 112 | 0.10 | 183.174 | 0.000 | 183.174 | 38.77 | 14034.74 |
350 | 2023.09.08 00:40 | t/p | 113 | 0.10 | 183.215 | 0.000 | 183.215 | 38.76 | 14073.49 |
351 | 2023.09.08 00:40 | t/p | 116 | 0.10 | 183.145 | 0.000 | 183.145 | 38.76 | 14112.25 |
352 | 2023.09.08 00:40 | t/p | 119 | 0.10 | 183.118 | 0.000 | 183.118 | 38.77 | 14151.02 |
353 | 2023.09.08 01:20 | buy | 124 | 0.10 | 183.601 | 0.000 | 0.000 | ||
354 | 2023.09.08 01:20 | modify | 124 | 0.10 | 183.601 | 0.000 | 184.201 | ||
355 | 2023.09.08 01:30 | buy | 125 | 0.10 | 183.801 | 0.000 | 0.000 | ||
356 | 2023.09.08 01:30 | modify | 125 | 0.10 | 183.801 | 0.000 | 184.401 | ||
357 | 2023.09.08 01:50 | buy | 126 | 0.10 | 183.817 | 0.000 | 0.000 | ||
358 | 2023.09.08 01:50 | modify | 126 | 0.10 | 183.817 | 0.000 | 184.417 | ||
359 | 2023.09.08 02:35 | sell | 127 | 0.10 | 183.844 | 0.000 | 0.000 | ||
360 | 2023.09.08 02:35 | modify | 127 | 0.10 | 183.844 | 0.000 | 183.244 | ||
361 | 2023.09.08 03:10 | sell | 128 | 0.10 | 184.000 | 0.000 | 0.000 | ||
362 | 2023.09.08 03:10 | modify | 128 | 0.10 | 184.000 | 0.000 | 183.400 | ||
363 | 2023.09.08 03:15 | sell | 129 | 0.10 | 184.055 | 0.000 | 0.000 | ||
364 | 2023.09.08 03:15 | modify | 129 | 0.10 | 184.055 | 0.000 | 183.455 | ||
365 | 2023.09.08 03:30 | buy | 130 | 0.10 | 184.025 | 0.000 | 0.000 | ||
366 | 2023.09.08 03:30 | modify | 130 | 0.10 | 184.025 | 0.000 | 184.625 | ||
367 | 2023.09.08 03:35 | buy | 131 | 0.10 | 183.985 | 0.000 | 0.000 | ||
368 | 2023.09.08 03:35 | modify | 131 | 0.10 | 183.985 | 0.000 | 184.585 | ||
369 | 2023.09.08 03:50 | buy | 132 | 0.10 | 183.961 | 0.000 | 0.000 | ||
370 | 2023.09.08 03:50 | modify | 132 | 0.10 | 183.961 | 0.000 | 184.561 | ||
371 | 2023.09.08 05:10 | buy | 133 | 0.10 | 183.898 | 0.000 | 0.000 | ||
372 | 2023.09.08 05:10 | modify | 133 | 0.10 | 183.898 | 0.000 | 184.498 | ||
373 | 2023.09.08 07:20 | buy | 134 | 0.10 | 183.941 | 0.000 | 0.000 | ||
374 | 2023.09.08 07:20 | modify | 134 | 0.10 | 183.941 | 0.000 | 184.541 | ||
375 | 2023.09.08 08:00 | buy | 135 | 0.10 | 184.182 | 0.000 | 0.000 | ||
376 | 2023.09.08 08:00 | modify | 135 | 0.10 | 184.182 | 0.000 | 184.782 | ||
377 | 2023.09.08 08:05 | buy | 136 | 0.10 | 184.221 | 0.000 | 0.000 | ||
378 | 2023.09.08 08:05 | modify | 136 | 0.10 | 184.221 | 0.000 | 184.821 | ||
379 | 2023.09.08 08:10 | t/p | 124 | 0.10 | 184.201 | 0.000 | 184.201 | 40.36 | 14191.38 |
380 | 2023.09.08 08:10 | buy | 137 | 0.10 | 184.248 | 0.000 | 0.000 | ||
381 | 2023.09.08 08:10 | modify | 137 | 0.10 | 184.248 | 0.000 | 184.848 | ||
382 | 2023.09.08 08:25 | buy | 138 | 0.10 | 184.147 | 0.000 | 0.000 | ||
383 | 2023.09.08 08:25 | modify | 138 | 0.10 | 184.147 | 0.000 | 184.747 | ||
384 | 2023.09.08 08:45 | buy | 139 | 0.10 | 184.118 | 0.000 | 0.000 | ||
385 | 2023.09.08 08:45 | modify | 139 | 0.10 | 184.118 | 0.000 | 184.718 | ||
386 | 2023.09.08 08:55 | buy | 140 | 0.10 | 184.089 | 0.000 | 0.000 | ||
387 | 2023.09.08 08:55 | modify | 140 | 0.10 | 184.089 | 0.000 | 184.689 | ||
388 | 2023.09.08 09:35 | buy | 141 | 0.10 | 183.869 | 0.000 | 0.000 | ||
389 | 2023.09.08 09:35 | modify | 141 | 0.10 | 183.869 | 0.000 | 184.469 | ||
390 | 2023.09.08 11:25 | sell | 142 | 0.10 | 183.952 | 0.000 | 0.000 | ||
391 | 2023.09.08 11:25 | modify | 142 | 0.10 | 183.952 | 0.000 | 183.352 | ||
392 | 2023.09.08 11:45 | buy | 143 | 0.10 | 184.063 | 0.000 | 0.000 | ||
393 | 2023.09.08 11:45 | modify | 143 | 0.10 | 184.063 | 0.000 | 184.663 | ||
394 | 2023.09.08 12:30 | sell | 144 | 0.10 | 183.925 | 0.000 | 0.000 | ||
395 | 2023.09.08 12:30 | modify | 144 | 0.10 | 183.925 | 0.000 | 183.325 | ||
396 | 2023.09.08 12:55 | sell | 145 | 0.10 | 184.080 | 0.000 | 0.000 | ||
397 | 2023.09.08 12:55 | modify | 145 | 0.10 | 184.080 | 0.000 | 183.480 | ||
398 | 2023.09.08 14:05 | t/p | 125 | 0.10 | 184.401 | 0.000 | 184.401 | 40.35 | 14231.73 |
399 | 2023.09.08 14:05 | t/p | 126 | 0.10 | 184.417 | 0.000 | 184.417 | 40.36 | 14272.09 |
400 | 2023.09.10 21:04 | t/p | 127 | 0.10 | 183.244 | 0.000 | 183.244 | 40.35 | 14312.44 |
401 | 2023.09.10 21:04 | t/p | 128 | 0.10 | 183.400 | 0.000 | 183.400 | 40.36 | 14352.80 |
402 | 2023.09.10 21:04 | t/p | 129 | 0.10 | 183.455 | 0.000 | 183.455 | 40.35 | 14393.15 |
403 | 2023.09.10 21:04 | t/p | 142 | 0.10 | 183.352 | 0.000 | 183.352 | 40.36 | 14433.51 |
404 | 2023.09.10 21:04 | t/p | 144 | 0.10 | 183.325 | 0.000 | 183.325 | 40.35 | 14473.86 |
405 | 2023.09.10 21:04 | t/p | 145 | 0.10 | 183.480 | 0.000 | 183.480 | 40.36 | 14514.22 |
406 | 2023.09.10 21:40 | t/p | 123 | 0.10 | 183.087 | 0.000 | 183.087 | 38.76 | 14552.97 |
407 | 2023.09.10 21:55 | t/p | 117 | 0.10 | 183.021 | 0.000 | 183.021 | 38.76 | 14591.73 |
408 | 2023.09.10 21:55 | t/p | 118 | 0.10 | 182.996 | 0.000 | 182.996 | 38.76 | 14630.48 |
409 | 2023.09.11 01:05 | sell | 146 | 0.10 | 183.517 | 0.000 | 0.000 | ||
410 | 2023.09.11 01:05 | modify | 146 | 0.10 | 183.517 | 0.000 | 182.917 | ||
411 | 2023.09.11 01:25 | sell | 147 | 0.10 | 183.419 | 0.000 | 0.000 | ||
412 | 2023.09.11 01:25 | modify | 147 | 0.10 | 183.419 | 0.000 | 182.819 | ||
413 | 2023.09.11 01:35 | sell | 148 | 0.10 | 183.388 | 0.000 | 0.000 | ||
414 | 2023.09.11 01:35 | modify | 148 | 0.10 | 183.388 | 0.000 | 182.788 | ||
415 | 2023.09.11 02:10 | sell | 149 | 0.10 | 183.440 | 0.000 | 0.000 | ||
416 | 2023.09.11 02:10 | modify | 149 | 0.10 | 183.440 | 0.000 | 182.840 | ||
417 | 2023.09.11 02:35 | sell | 150 | 0.10 | 183.230 | 0.000 | 0.000 | ||
418 | 2023.09.11 02:35 | modify | 150 | 0.10 | 183.230 | 0.000 | 182.630 | ||
419 | 2023.09.11 02:45 | sell | 151 | 0.10 | 183.273 | 0.000 | 0.000 | ||
420 | 2023.09.11 02:45 | modify | 151 | 0.10 | 183.273 | 0.000 | 182.673 | ||
421 | 2023.09.11 02:50 | sell | 152 | 0.10 | 183.330 | 0.000 | 0.000 | ||
422 | 2023.09.11 02:50 | modify | 152 | 0.10 | 183.330 | 0.000 | 182.730 | ||
423 | 2023.09.11 03:00 | sell | 153 | 0.10 | 183.291 | 0.000 | 0.000 | ||
424 | 2023.09.11 03:00 | modify | 153 | 0.10 | 183.291 | 0.000 | 182.691 | ||
425 | 2023.09.11 03:15 | sell | 154 | 0.10 | 183.166 | 0.000 | 0.000 | ||
426 | 2023.09.11 03:15 | modify | 154 | 0.10 | 183.166 | 0.000 | 182.566 | ||
427 | 2023.09.11 03:20 | sell | 155 | 0.10 | 183.086 | 0.000 | 0.000 | ||
428 | 2023.09.11 03:20 | modify | 155 | 0.10 | 183.086 | 0.000 | 182.486 | ||
429 | 2023.09.11 03:30 | sell | 156 | 0.10 | 183.037 | 0.000 | 0.000 | ||
430 | 2023.09.11 03:30 | modify | 156 | 0.10 | 183.037 | 0.000 | 182.437 | ||
431 | 2023.09.11 03:35 | sell | 157 | 0.10 | 182.993 | 0.000 | 0.000 | ||
432 | 2023.09.11 03:35 | modify | 157 | 0.10 | 182.993 | 0.000 | 182.393 | ||
433 | 2023.09.11 04:15 | buy | 158 | 0.10 | 183.099 | 0.000 | 0.000 | ||
434 | 2023.09.11 04:15 | modify | 158 | 0.10 | 183.099 | 0.000 | 183.699 | ||
435 | 2023.09.11 04:20 | t/p | 120 | 0.10 | 182.962 | 0.000 | 182.962 | 37.17 | 14667.65 |
436 | 2023.09.11 04:20 | buy | 159 | 0.10 | 183.034 | 0.000 | 0.000 | ||
437 | 2023.09.11 04:20 | modify | 159 | 0.10 | 183.034 | 0.000 | 183.634 | ||
438 | 2023.09.11 05:05 | buy | 160 | 0.10 | 183.002 | 0.000 | 0.000 | ||
439 | 2023.09.11 05:05 | modify | 160 | 0.10 | 183.002 | 0.000 | 183.602 | ||
440 | 2023.09.11 05:10 | t/p | 121 | 0.10 | 182.929 | 0.000 | 182.929 | 37.17 | 14704.82 |
441 | 2023.09.11 05:15 | sell | 161 | 0.10 | 182.923 | 0.000 | 0.000 | ||
442 | 2023.09.11 05:15 | modify | 161 | 0.10 | 182.923 | 0.000 | 182.323 | ||
443 | 2023.09.11 05:35 | t/p | 146 | 0.10 | 182.917 | 0.000 | 182.917 | 40.35 | 14745.17 |
444 | 2023.09.11 05:35 | sell | 162 | 0.10 | 182.953 | 0.000 | 0.000 | ||
445 | 2023.09.11 05:35 | modify | 162 | 0.10 | 182.953 | 0.000 | 182.353 | ||
446 | 2023.09.11 05:50 | sell | 163 | 0.10 | 182.969 | 0.000 | 0.000 | ||
447 | 2023.09.11 05:50 | modify | 163 | 0.10 | 182.969 | 0.000 | 182.369 | ||
448 | 2023.09.11 06:10 | t/p | 122 | 0.10 | 182.873 | 0.000 | 182.873 | 37.16 | 14782.34 |
449 | 2023.09.11 06:15 | t/p | 147 | 0.10 | 182.819 | 0.000 | 182.819 | 40.36 | 14822.70 |
450 | 2023.09.11 06:15 | t/p | 148 | 0.10 | 182.788 | 0.000 | 182.788 | 40.35 | 14863.05 |
451 | 2023.09.11 06:15 | t/p | 149 | 0.10 | 182.840 | 0.000 | 182.840 | 40.35 | 14903.40 |
452 | 2023.09.11 06:25 | sell | 164 | 0.10 | 182.844 | 0.000 | 0.000 | ||
453 | 2023.09.11 06:25 | modify | 164 | 0.10 | 182.844 | 0.000 | 182.244 | ||
454 | 2023.09.11 06:45 | sell | 165 | 0.10 | 182.820 | 0.000 | 0.000 | ||
455 | 2023.09.11 06:45 | modify | 165 | 0.10 | 182.820 | 0.000 | 182.220 | ||
456 | 2023.09.11 07:20 | t/p | 152 | 0.10 | 182.730 | 0.000 | 182.730 | 40.35 | 14943.75 |
457 | 2023.09.11 07:35 | sell | 166 | 0.10 | 182.792 | 0.000 | 0.000 | ||
458 | 2023.09.11 07:35 | modify | 166 | 0.10 | 182.792 | 0.000 | 182.192 | ||
459 | 2023.09.11 08:25 | sell | 167 | 0.10 | 183.219 | 0.000 | 0.000 | ||
460 | 2023.09.11 08:25 | modify | 167 | 0.10 | 183.219 | 0.000 | 182.619 | ||
461 | 2023.09.11 09:20 | sell | 168 | 0.10 | 183.391 | 0.000 | 0.000 | ||
462 | 2023.09.11 09:20 | modify | 168 | 0.10 | 183.391 | 0.000 | 182.791 | ||
463 | 2023.09.11 09:30 | sell | 169 | 0.10 | 183.351 | 0.000 | 0.000 | ||
464 | 2023.09.11 09:30 | modify | 169 | 0.10 | 183.351 | 0.000 | 182.751 | ||
465 | 2023.09.11 09:40 | sell | 170 | 0.10 | 183.517 | 0.000 | 0.000 | ||
466 | 2023.09.11 09:40 | modify | 170 | 0.10 | 183.517 | 0.000 | 182.917 | ||
467 | 2023.09.11 09:45 | t/p | 160 | 0.10 | 183.602 | 0.000 | 183.602 | 40.36 | 14984.11 |
468 | 2023.09.11 09:50 | sell | 171 | 0.10 | 183.582 | 0.000 | 0.000 | ||
469 | 2023.09.11 09:50 | modify | 171 | 0.10 | 183.582 | 0.000 | 182.982 | ||
470 | 2023.09.11 09:55 | t/p | 158 | 0.10 | 183.699 | 0.000 | 183.699 | 40.35 | 15024.46 |
471 | 2023.09.11 09:55 | t/p | 159 | 0.10 | 183.634 | 0.000 | 183.634 | 40.36 | 15064.82 |
472 | 2023.09.11 09:55 | sell | 172 | 0.10 | 183.787 | 0.000 | 0.000 | ||
473 | 2023.09.11 09:55 | modify | 172 | 0.10 | 183.787 | 0.000 | 183.187 | ||
474 | 2023.09.11 10:00 | sell | 173 | 0.10 | 183.819 | 0.000 | 0.000 | ||
475 | 2023.09.11 10:00 | modify | 173 | 0.10 | 183.819 | 0.000 | 183.219 | ||
476 | 2023.09.11 10:10 | sell | 174 | 0.10 | 183.713 | 0.000 | 0.000 | ||
477 | 2023.09.11 10:10 | modify | 174 | 0.10 | 183.713 | 0.000 | 183.113 | ||
478 | 2023.09.11 11:05 | buy | 175 | 0.10 | 183.817 | 0.000 | 0.000 | ||
479 | 2023.09.11 11:05 | modify | 175 | 0.10 | 183.817 | 0.000 | 184.417 | ||
480 | 2023.09.11 11:25 | buy | 176 | 0.10 | 183.748 | 0.000 | 0.000 | ||
481 | 2023.09.11 11:25 | modify | 176 | 0.10 | 183.748 | 0.000 | 184.348 | ||
482 | 2023.09.11 11:30 | buy | 177 | 0.10 | 183.798 | 0.000 | 0.000 | ||
483 | 2023.09.11 11:30 | modify | 177 | 0.10 | 183.798 | 0.000 | 184.398 | ||
484 | 2023.09.11 11:45 | buy | 178 | 0.10 | 183.709 | 0.000 | 0.000 | ||
485 | 2023.09.11 11:45 | modify | 178 | 0.10 | 183.709 | 0.000 | 184.309 | ||
486 | 2023.09.11 11:55 | buy | 179 | 0.10 | 183.603 | 0.000 | 0.000 | ||
487 | 2023.09.11 11:55 | modify | 179 | 0.10 | 183.603 | 0.000 | 184.203 | ||
488 | 2023.09.11 12:05 | buy | 180 | 0.10 | 183.568 | 0.000 | 0.000 | ||
489 | 2023.09.11 12:05 | modify | 180 | 0.10 | 183.568 | 0.000 | 184.168 | ||
490 | 2023.09.11 12:10 | buy | 181 | 0.10 | 183.510 | 0.000 | 0.000 | ||
491 | 2023.09.11 12:10 | modify | 181 | 0.10 | 183.510 | 0.000 | 184.110 | ||
492 | 2023.09.11 12:15 | buy | 182 | 0.10 | 183.394 | 0.000 | 0.000 | ||
493 | 2023.09.11 12:15 | modify | 182 | 0.10 | 183.394 | 0.000 | 183.994 | ||
494 | 2023.09.11 12:55 | buy | 183 | 0.10 | 183.494 | 0.000 | 0.000 | ||
495 | 2023.09.11 12:55 | modify | 183 | 0.10 | 183.494 | 0.000 | 184.094 | ||
496 | 2023.09.12 01:05 | buy | 184 | 0.10 | 183.426 | 0.000 | 0.000 | ||
497 | 2023.09.12 01:05 | modify | 184 | 0.10 | 183.426 | 0.000 | 184.026 | ||
498 | 2023.09.12 01:40 | buy | 185 | 0.10 | 183.375 | 0.000 | 0.000 | ||
499 | 2023.09.12 01:40 | modify | 185 | 0.10 | 183.375 | 0.000 | 183.975 | ||
500 | 2023.09.12 01:45 | buy | 186 | 0.10 | 183.331 | 0.000 | 0.000 | ||
501 | 2023.09.12 01:45 | modify | 186 | 0.10 | 183.331 | 0.000 | 183.931 | ||
502 | 2023.09.12 03:25 | buy | 187 | 0.10 | 183.534 | 0.000 | 0.000 | ||
503 | 2023.09.12 03:25 | modify | 187 | 0.10 | 183.534 | 0.000 | 184.134 | ||
504 | 2023.09.12 03:50 | sell | 188 | 0.10 | 183.525 | 0.000 | 0.000 | ||
505 | 2023.09.12 03:50 | modify | 188 | 0.10 | 183.525 | 0.000 | 182.925 | ||
506 | 2023.09.12 05:10 | buy | 189 | 0.10 | 183.639 | 0.000 | 0.000 | ||
507 | 2023.09.12 05:10 | modify | 189 | 0.10 | 183.639 | 0.000 | 184.239 | ||
508 | 2023.09.12 05:40 | buy | 190 | 0.10 | 183.658 | 0.000 | 0.000 | ||
509 | 2023.09.12 05:40 | modify | 190 | 0.10 | 183.658 | 0.000 | 184.258 | ||
510 | 2023.09.12 06:20 | buy | 191 | 0.10 | 183.847 | 0.000 | 0.000 | ||
511 | 2023.09.12 06:20 | modify | 191 | 0.10 | 183.847 | 0.000 | 184.447 | ||
512 | 2023.09.12 07:55 | buy | 192 | 0.10 | 183.316 | 0.000 | 0.000 | ||
513 | 2023.09.12 07:55 | modify | 192 | 0.10 | 183.316 | 0.000 | 183.916 | ||
514 | 2023.09.12 08:05 | t/p | 172 | 0.10 | 183.187 | 0.000 | 183.187 | 38.77 | 15103.58 |
515 | 2023.09.12 08:05 | t/p | 173 | 0.10 | 183.219 | 0.000 | 183.219 | 38.76 | 15142.34 |
516 | 2023.09.12 08:10 | t/p | 174 | 0.10 | 183.113 | 0.000 | 183.113 | 38.76 | 15181.09 |
517 | 2023.09.12 08:25 | buy | 193 | 0.10 | 183.163 | 0.000 | 0.000 | ||
518 | 2023.09.12 08:25 | modify | 193 | 0.10 | 183.163 | 0.000 | 183.763 | ||
519 | 2023.09.12 08:30 | buy | 194 | 0.10 | 183.195 | 0.000 | 0.000 | ||
520 | 2023.09.12 08:30 | modify | 194 | 0.10 | 183.195 | 0.000 | 183.795 | ||
521 | 2023.09.12 09:00 | t/p | 171 | 0.10 | 182.982 | 0.000 | 182.982 | 38.76 | 15219.85 |
522 | 2023.09.12 09:05 | buy | 195 | 0.10 | 183.074 | 0.000 | 0.000 | ||
523 | 2023.09.12 09:05 | modify | 195 | 0.10 | 183.074 | 0.000 | 183.674 | ||
524 | 2023.09.12 09:20 | buy | 196 | 0.10 | 183.107 | 0.000 | 0.000 | ||
525 | 2023.09.12 09:20 | modify | 196 | 0.10 | 183.107 | 0.000 | 183.707 | ||
526 | 2023.09.12 10:40 | sell | 197 | 0.10 | 183.148 | 0.000 | 0.000 | ||
527 | 2023.09.12 10:40 | modify | 197 | 0.10 | 183.148 | 0.000 | 182.548 | ||
528 | 2023.09.12 12:30 | sell | 198 | 0.10 | 183.460 | 0.000 | 0.000 | ||
529 | 2023.09.12 12:30 | modify | 198 | 0.10 | 183.460 | 0.000 | 182.860 | ||
530 | 2023.09.12 12:45 | sell | 199 | 0.10 | 183.417 | 0.000 | 0.000 | ||
531 | 2023.09.12 12:45 | modify | 199 | 0.10 | 183.417 | 0.000 | 182.817 | ||
532 | 2023.09.12 16:20 | t/p | 195 | 0.10 | 183.674 | 0.000 | 183.674 | 40.36 | 15260.21 |
533 | 2023.09.12 16:25 | t/p | 196 | 0.10 | 183.707 | 0.000 | 183.707 | 40.36 | 15300.57 |
534 | 2023.09.12 17:25 | t/p | 193 | 0.10 | 183.763 | 0.000 | 183.763 | 40.36 | 15340.93 |
535 | 2023.09.12 17:40 | t/p | 194 | 0.10 | 183.795 | 0.000 | 183.795 | 40.36 | 15381.29 |
536 | 2023.09.13 00:10 | t/p | 182 | 0.10 | 183.994 | 0.000 | 183.994 | 42.36 | 15423.65 |
537 | 2023.09.13 00:10 | t/p | 185 | 0.10 | 183.975 | 0.000 | 183.975 | 41.36 | 15465.01 |
538 | 2023.09.13 00:10 | t/p | 186 | 0.10 | 183.931 | 0.000 | 183.931 | 41.36 | 15506.37 |
539 | 2023.09.13 00:10 | t/p | 192 | 0.10 | 183.916 | 0.000 | 183.916 | 41.36 | 15547.73 |
540 | 2023.09.13 00:55 | t/p | 184 | 0.10 | 184.026 | 0.000 | 184.026 | 41.36 | 15589.09 |
541 | 2023.09.13 01:05 | t/p | 181 | 0.10 | 184.110 | 0.000 | 184.110 | 42.36 | 15631.46 |
542 | 2023.09.13 01:05 | t/p | 183 | 0.10 | 184.094 | 0.000 | 184.094 | 42.35 | 15673.81 |
543 | 2023.09.13 01:05 | t/p | 187 | 0.10 | 184.134 | 0.000 | 184.134 | 41.35 | 15715.16 |
544 | 2023.09.13 01:10 | t/p | 180 | 0.10 | 184.168 | 0.000 | 184.168 | 42.36 | 15757.52 |
545 | 2023.09.13 01:15 | t/p | 179 | 0.10 | 184.203 | 0.000 | 184.203 | 42.36 | 15799.88 |
546 | 2023.09.13 06:05 | buy | 200 | 0.10 | 183.488 | 0.000 | 0.000 | ||
547 | 2023.09.13 06:05 | modify | 200 | 0.10 | 183.488 | 0.000 | 184.088 | ||
548 | 2023.09.13 06:15 | buy | 201 | 0.10 | 183.552 | 0.000 | 0.000 | ||
549 | 2023.09.13 06:15 | modify | 201 | 0.10 | 183.552 | 0.000 | 184.152 | ||
550 | 2023.09.13 06:25 | buy | 202 | 0.10 | 183.420 | 0.000 | 0.000 | ||
551 | 2023.09.13 06:25 | modify | 202 | 0.10 | 183.420 | 0.000 | 184.020 | ||
552 | 2023.09.13 07:10 | buy | 203 | 0.10 | 183.293 | 0.000 | 0.000 | ||
553 | 2023.09.13 07:10 | modify | 203 | 0.10 | 183.293 | 0.000 | 183.893 | ||
554 | 2023.09.13 07:25 | buy | 204 | 0.10 | 183.515 | 0.000 | 0.000 | ||
555 | 2023.09.13 07:25 | modify | 204 | 0.10 | 183.515 | 0.000 | 184.115 | ||
556 | 2023.09.13 07:45 | buy | 205 | 0.10 | 183.599 | 0.000 | 0.000 | ||
557 | 2023.09.13 07:45 | modify | 205 | 0.10 | 183.599 | 0.000 | 184.199 | ||
558 | 2023.09.13 08:05 | sell | 206 | 0.10 | 183.690 | 0.000 | 0.000 | ||
559 | 2023.09.13 08:05 | modify | 206 | 0.10 | 183.690 | 0.000 | 183.090 | ||
560 | 2023.09.13 08:10 | sell | 207 | 0.10 | 183.595 | 0.000 | 0.000 | ||
561 | 2023.09.13 08:10 | modify | 207 | 0.10 | 183.595 | 0.000 | 182.995 | ||
562 | 2023.09.13 08:15 | sell | 208 | 0.10 | 183.640 | 0.000 | 0.000 | ||
563 | 2023.09.13 08:15 | modify | 208 | 0.10 | 183.640 | 0.000 | 183.040 | ||
564 | 2023.09.13 08:35 | sell | 209 | 0.10 | 183.706 | 0.000 | 0.000 | ||
565 | 2023.09.13 08:35 | modify | 209 | 0.10 | 183.706 | 0.000 | 183.106 | ||
566 | 2023.09.13 08:40 | sell | 210 | 0.10 | 183.653 | 0.000 | 0.000 | ||
567 | 2023.09.13 08:40 | modify | 210 | 0.10 | 183.653 | 0.000 | 183.053 | ||
568 | 2023.09.13 09:05 | sell | 211 | 0.10 | 183.787 | 0.000 | 0.000 | ||
569 | 2023.09.13 09:05 | modify | 211 | 0.10 | 183.787 | 0.000 | 183.187 | ||
570 | 2023.09.13 09:10 | t/p | 203 | 0.10 | 183.893 | 0.000 | 183.893 | 40.36 | 15840.24 |
571 | 2023.09.13 09:15 | sell | 212 | 0.10 | 183.736 | 0.000 | 0.000 | ||
572 | 2023.09.13 09:15 | modify | 212 | 0.10 | 183.736 | 0.000 | 183.136 | ||
573 | 2023.09.13 11:15 | sell | 213 | 0.10 | 183.822 | 0.000 | 0.000 | ||
574 | 2023.09.13 11:15 | modify | 213 | 0.10 | 183.822 | 0.000 | 183.222 | ||
575 | 2023.09.13 11:40 | sell | 214 | 0.10 | 183.853 | 0.000 | 0.000 | ||
576 | 2023.09.13 11:40 | modify | 214 | 0.10 | 183.853 | 0.000 | 183.253 | ||
577 | 2023.09.13 11:55 | sell | 215 | 0.10 | 183.910 | 0.000 | 0.000 | ||
578 | 2023.09.13 11:55 | modify | 215 | 0.10 | 183.910 | 0.000 | 183.310 | ||
579 | 2023.09.13 12:40 | t/p | 200 | 0.10 | 184.088 | 0.000 | 184.088 | 40.36 | 15880.60 |
580 | 2023.09.13 12:40 | t/p | 202 | 0.10 | 184.020 | 0.000 | 184.020 | 40.36 | 15920.96 |
581 | 2023.09.13 12:45 | sell | 216 | 0.10 | 184.049 | 0.000 | 0.000 | ||
582 | 2023.09.13 12:45 | modify | 216 | 0.10 | 184.049 | 0.000 | 183.449 | ||
583 | 2023.09.13 12:50 | t/p | 201 | 0.10 | 184.152 | 0.000 | 184.152 | 40.35 | 15961.31 |
584 | 2023.09.13 12:50 | t/p | 204 | 0.10 | 184.115 | 0.000 | 184.115 | 40.36 | 16001.67 |
585 | 2023.09.13 12:55 | sell | 217 | 0.10 | 184.151 | 0.000 | 0.000 | ||
586 | 2023.09.13 12:55 | modify | 217 | 0.10 | 184.151 | 0.000 | 183.551 | ||
587 | 2023.09.13 13:25 | t/p | 205 | 0.10 | 184.199 | 0.000 | 184.199 | 40.36 | 16042.03 |
588 | 2023.09.13 13:30 | t/p | 189 | 0.10 | 184.239 | 0.000 | 184.239 | 41.36 | 16083.39 |
589 | 2023.09.13 13:35 | t/p | 190 | 0.10 | 184.258 | 0.000 | 184.258 | 41.35 | 16124.75 |
590 | 2023.09.13 14:35 | t/p | 178 | 0.10 | 184.309 | 0.000 | 184.309 | 42.36 | 16167.11 |
591 | 2023.09.13 14:45 | t/p | 176 | 0.10 | 184.348 | 0.000 | 184.348 | 42.36 | 16209.47 |
592 | 2023.09.14 01:05 | sell | 218 | 0.10 | 183.863 | 0.000 | 0.000 | ||
593 | 2023.09.14 01:05 | modify | 218 | 0.10 | 183.863 | 0.000 | 183.263 | ||
594 | 2023.09.14 05:00 | sell | 219 | 0.10 | 183.931 | 0.000 | 0.000 | ||
595 | 2023.09.14 05:00 | modify | 219 | 0.10 | 183.931 | 0.000 | 183.331 | ||
596 | 2023.09.14 05:35 | sell | 220 | 0.10 | 183.960 | 0.000 | 0.000 | ||
597 | 2023.09.14 05:35 | modify | 220 | 0.10 | 183.960 | 0.000 | 183.360 | ||
598 | 2023.09.14 08:30 | sell | 221 | 0.10 | 184.019 | 0.000 | 0.000 | ||
599 | 2023.09.14 08:30 | modify | 221 | 0.10 | 184.019 | 0.000 | 183.419 | ||
600 | 2023.09.14 08:40 | sell | 222 | 0.10 | 183.978 | 0.000 | 0.000 | ||
601 | 2023.09.14 08:40 | modify | 222 | 0.10 | 183.978 | 0.000 | 183.378 | ||
602 | 2023.09.14 10:15 | buy | 223 | 0.10 | 183.751 | 0.000 | 0.000 | ||
603 | 2023.09.14 10:15 | modify | 223 | 0.10 | 183.751 | 0.000 | 184.351 | ||
604 | 2023.09.14 10:20 | buy | 224 | 0.10 | 183.718 | 0.000 | 0.000 | ||
605 | 2023.09.14 10:20 | modify | 224 | 0.10 | 183.718 | 0.000 | 184.318 | ||
606 | 2023.09.14 11:00 | buy | 225 | 0.10 | 183.635 | 0.000 | 0.000 | ||
607 | 2023.09.14 11:00 | modify | 225 | 0.10 | 183.635 | 0.000 | 184.235 | ||
608 | 2023.09.14 12:20 | t/p | 217 | 0.10 | 183.551 | 0.000 | 183.551 | 35.57 | 16245.04 |
609 | 2023.09.14 12:30 | t/p | 216 | 0.10 | 183.449 | 0.000 | 183.449 | 35.57 | 16280.60 |
610 | 2023.09.14 12:35 | t/p | 211 | 0.10 | 183.187 | 0.000 | 183.187 | 35.58 | 16316.18 |
611 | 2023.09.14 12:35 | t/p | 213 | 0.10 | 183.222 | 0.000 | 183.222 | 35.57 | 16351.75 |
612 | 2023.09.14 12:35 | t/p | 214 | 0.10 | 183.253 | 0.000 | 183.253 | 35.58 | 16387.32 |
613 | 2023.09.14 12:35 | t/p | 215 | 0.10 | 183.310 | 0.000 | 183.310 | 35.57 | 16422.89 |
614 | 2023.09.14 12:35 | t/p | 218 | 0.10 | 183.263 | 0.000 | 183.263 | 40.35 | 16463.24 |
615 | 2023.09.14 12:35 | t/p | 219 | 0.10 | 183.331 | 0.000 | 183.331 | 40.35 | 16503.59 |
616 | 2023.09.14 12:35 | t/p | 220 | 0.10 | 183.360 | 0.000 | 183.360 | 40.35 | 16543.94 |
617 | 2023.09.14 12:35 | t/p | 221 | 0.10 | 183.419 | 0.000 | 183.419 | 40.35 | 16584.29 |
618 | 2023.09.14 12:35 | t/p | 222 | 0.10 | 183.378 | 0.000 | 183.378 | 40.36 | 16624.65 |
619 | 2023.09.14 13:30 | t/p | 206 | 0.10 | 183.090 | 0.000 | 183.090 | 35.58 | 16660.23 |
620 | 2023.09.14 13:30 | t/p | 209 | 0.10 | 183.106 | 0.000 | 183.106 | 35.57 | 16695.79 |
621 | 2023.09.14 13:30 | t/p | 212 | 0.10 | 183.136 | 0.000 | 183.136 | 35.58 | 16731.37 |
622 | 2023.09.14 13:35 | t/p | 208 | 0.10 | 183.040 | 0.000 | 183.040 | 35.57 | 16766.94 |
623 | 2023.09.14 13:35 | t/p | 210 | 0.10 | 183.053 | 0.000 | 183.053 | 35.58 | 16802.51 |
624 | 2023.09.14 14:00 | t/p | 170 | 0.10 | 182.917 | 0.000 | 182.917 | 32.38 | 16834.89 |
625 | 2023.09.14 14:00 | t/p | 188 | 0.10 | 182.925 | 0.000 | 182.925 | 33.98 | 16868.87 |
626 | 2023.09.14 14:00 | t/p | 198 | 0.10 | 182.860 | 0.000 | 182.860 | 33.98 | 16902.85 |
627 | 2023.09.14 14:00 | t/p | 207 | 0.10 | 182.995 | 0.000 | 182.995 | 35.58 | 16938.43 |
628 | 2023.09.14 14:25 | t/p | 199 | 0.10 | 182.817 | 0.000 | 182.817 | 33.97 | 16972.40 |
629 | 2023.09.14 14:45 | t/p | 168 | 0.10 | 182.791 | 0.000 | 182.791 | 32.39 | 17004.79 |
630 | 2023.09.14 15:00 | t/p | 169 | 0.10 | 182.751 | 0.000 | 182.751 | 32.39 | 17037.18 |
631 | 2023.09.14 15:15 | t/p | 151 | 0.10 | 182.673 | 0.000 | 182.673 | 32.39 | 17069.57 |
632 | 2023.09.14 15:15 | t/p | 153 | 0.10 | 182.691 | 0.000 | 182.691 | 32.39 | 17101.95 |
633 | 2023.09.14 15:35 | t/p | 150 | 0.10 | 182.630 | 0.000 | 182.630 | 32.39 | 17134.34 |
634 | 2023.09.14 15:40 | t/p | 167 | 0.10 | 182.619 | 0.000 | 182.619 | 32.39 | 17166.73 |
635 | 2023.09.14 16:30 | t/p | 154 | 0.10 | 182.566 | 0.000 | 182.566 | 32.38 | 17199.11 |
636 | 2023.09.14 16:30 | t/p | 197 | 0.10 | 182.548 | 0.000 | 182.548 | 33.97 | 17233.08 |
637 | 2023.09.15 01:00 | buy | 226 | 0.10 | 183.050 | 0.000 | 0.000 | ||
638 | 2023.09.15 01:00 | modify | 226 | 0.10 | 183.050 | 0.000 | 183.650 | ||
639 | 2023.09.15 01:25 | buy | 227 | 0.10 | 182.934 | 0.000 | 0.000 | ||
640 | 2023.09.15 01:25 | modify | 227 | 0.10 | 182.934 | 0.000 | 183.534 | ||
641 | 2023.09.15 01:30 | buy | 228 | 0.10 | 182.879 | 0.000 | 0.000 | ||
642 | 2023.09.15 01:30 | modify | 228 | 0.10 | 182.879 | 0.000 | 183.479 | ||
643 | 2023.09.15 01:45 | buy | 229 | 0.10 | 182.871 | 0.000 | 0.000 | ||
644 | 2023.09.15 01:45 | modify | 229 | 0.10 | 182.871 | 0.000 | 183.471 | ||
645 | 2023.09.15 01:55 | buy | 230 | 0.10 | 182.952 | 0.000 | 0.000 | ||
646 | 2023.09.15 01:55 | modify | 230 | 0.10 | 182.952 | 0.000 | 183.552 | ||
647 | 2023.09.15 02:55 | sell | 231 | 0.10 | 183.126 | 0.000 | 0.000 | ||
648 | 2023.09.15 02:55 | modify | 231 | 0.10 | 183.126 | 0.000 | 182.526 | ||
649 | 2023.09.15 03:00 | buy | 232 | 0.10 | 183.200 | 0.000 | 0.000 | ||
650 | 2023.09.15 03:00 | modify | 232 | 0.10 | 183.200 | 0.000 | 183.800 | ||
651 | 2023.09.15 03:10 | buy | 233 | 0.10 | 183.156 | 0.000 | 0.000 | ||
652 | 2023.09.15 03:10 | modify | 233 | 0.10 | 183.156 | 0.000 | 183.756 | ||
653 | 2023.09.15 04:00 | sell | 234 | 0.10 | 183.179 | 0.000 | 0.000 | ||
654 | 2023.09.15 04:00 | modify | 234 | 0.10 | 183.179 | 0.000 | 182.579 | ||
655 | 2023.09.15 04:05 | sell | 235 | 0.10 | 183.149 | 0.000 | 0.000 | ||
656 | 2023.09.15 04:05 | modify | 235 | 0.10 | 183.149 | 0.000 | 182.549 | ||
657 | 2023.09.15 04:20 | buy | 236 | 0.10 | 183.125 | 0.000 | 0.000 | ||
658 | 2023.09.15 04:20 | modify | 236 | 0.10 | 183.125 | 0.000 | 183.725 | ||
659 | 2023.09.15 04:50 | buy | 237 | 0.10 | 183.220 | 0.000 | 0.000 | ||
660 | 2023.09.15 04:50 | modify | 237 | 0.10 | 183.220 | 0.000 | 183.820 | ||
661 | 2023.09.15 05:05 | t/p | 228 | 0.10 | 183.479 | 0.000 | 183.479 | 40.36 | 17273.44 |
662 | 2023.09.15 05:05 | t/p | 229 | 0.10 | 183.471 | 0.000 | 183.471 | 40.36 | 17313.80 |
663 | 2023.09.15 05:05 | buy | 238 | 0.10 | 183.382 | 0.000 | 0.000 | ||
664 | 2023.09.15 05:05 | modify | 238 | 0.10 | 183.382 | 0.000 | 183.982 | ||
665 | 2023.09.15 05:10 | buy | 239 | 0.10 | 183.331 | 0.000 | 0.000 | ||
666 | 2023.09.15 05:10 | modify | 239 | 0.10 | 183.331 | 0.000 | 183.931 | ||
667 | 2023.09.15 05:15 | buy | 240 | 0.10 | 183.265 | 0.000 | 0.000 | ||
668 | 2023.09.15 05:15 | modify | 240 | 0.10 | 183.265 | 0.000 | 183.865 | ||
669 | 2023.09.15 05:30 | buy | 241 | 0.10 | 183.252 | 0.000 | 0.000 | ||
670 | 2023.09.15 05:30 | modify | 241 | 0.10 | 183.252 | 0.000 | 183.852 | ||
671 | 2023.09.15 06:40 | buy | 242 | 0.10 | 183.469 | 0.000 | 0.000 | ||
672 | 2023.09.15 06:40 | modify | 242 | 0.10 | 183.469 | 0.000 | 184.069 | ||
673 | 2023.09.15 07:00 | buy | 243 | 0.10 | 183.479 | 0.000 | 0.000 | ||
674 | 2023.09.15 07:00 | modify | 243 | 0.10 | 183.479 | 0.000 | 184.079 | ||
675 | 2023.09.15 07:10 | t/p | 227 | 0.10 | 183.534 | 0.000 | 183.534 | 40.36 | 17354.16 |
676 | 2023.09.15 07:10 | buy | 244 | 0.10 | 183.582 | 0.000 | 0.000 | ||
677 | 2023.09.15 07:10 | modify | 244 | 0.10 | 183.582 | 0.000 | 184.182 | ||
678 | 2023.09.15 07:15 | t/p | 230 | 0.10 | 183.552 | 0.000 | 183.552 | 40.36 | 17394.52 |
679 | 2023.09.15 07:20 | t/p | 226 | 0.10 | 183.650 | 0.000 | 183.650 | 40.36 | 17434.88 |
680 | 2023.09.15 07:40 | buy | 245 | 0.10 | 183.703 | 0.000 | 0.000 | ||
681 | 2023.09.15 07:40 | modify | 245 | 0.10 | 183.703 | 0.000 | 184.303 | ||
682 | 2023.09.15 07:50 | buy | 246 | 0.10 | 183.601 | 0.000 | 0.000 | ||
683 | 2023.09.15 07:50 | modify | 246 | 0.10 | 183.601 | 0.000 | 184.201 | ||
684 | 2023.09.15 08:00 | t/p | 236 | 0.10 | 183.725 | 0.000 | 183.725 | 40.36 | 17475.24 |
685 | 2023.09.15 08:05 | t/p | 232 | 0.10 | 183.800 | 0.000 | 183.800 | 40.36 | 17515.60 |
686 | 2023.09.15 08:05 | t/p | 233 | 0.10 | 183.756 | 0.000 | 183.756 | 40.36 | 17555.96 |
687 | 2023.09.15 08:35 | t/p | 237 | 0.10 | 183.820 | 0.000 | 183.820 | 40.36 | 17596.32 |
688 | 2023.09.15 08:45 | t/p | 240 | 0.10 | 183.865 | 0.000 | 183.865 | 40.36 | 17636.68 |
689 | 2023.09.15 08:45 | t/p | 241 | 0.10 | 183.852 | 0.000 | 183.852 | 40.36 | 17677.04 |
690 | 2023.09.15 11:25 | buy | 247 | 0.10 | 183.525 | 0.000 | 0.000 | ||
691 | 2023.09.15 11:25 | modify | 247 | 0.10 | 183.525 | 0.000 | 184.125 | ||
692 | 2023.09.15 11:50 | buy | 248 | 0.10 | 183.426 | 0.000 | 0.000 | ||
693 | 2023.09.15 11:50 | modify | 248 | 0.10 | 183.426 | 0.000 | 184.026 | ||
694 | 2023.09.15 12:00 | buy | 249 | 0.10 | 183.390 | 0.000 | 0.000 | ||
695 | 2023.09.15 12:00 | modify | 249 | 0.10 | 183.390 | 0.000 | 183.990 | ||
696 | 2023.09.18 01:10 | sell | 250 | 0.10 | 183.225 | 0.000 | 0.000 | ||
697 | 2023.09.18 01:10 | modify | 250 | 0.10 | 183.225 | 0.000 | 182.625 | ||
698 | 2023.09.18 01:30 | buy | 251 | 0.10 | 183.177 | 0.000 | 0.000 | ||
699 | 2023.09.18 01:30 | modify | 251 | 0.10 | 183.177 | 0.000 | 183.777 | ||
700 | 2023.09.18 01:45 | buy | 252 | 0.10 | 183.097 | 0.000 | 0.000 | ||
701 | 2023.09.18 01:45 | modify | 252 | 0.10 | 183.097 | 0.000 | 183.697 | ||
702 | 2023.09.18 02:25 | buy | 253 | 0.10 | 183.138 | 0.000 | 0.000 | ||
703 | 2023.09.18 02:25 | modify | 253 | 0.10 | 183.138 | 0.000 | 183.738 | ||
704 | 2023.09.18 03:45 | sell | 254 | 0.10 | 183.056 | 0.000 | 0.000 | ||
705 | 2023.09.18 03:45 | modify | 254 | 0.10 | 183.056 | 0.000 | 182.456 | ||
706 | 2023.09.18 04:20 | buy | 255 | 0.10 | 183.069 | 0.000 | 0.000 | ||
707 | 2023.09.18 04:20 | modify | 255 | 0.10 | 183.069 | 0.000 | 183.669 | ||
708 | 2023.09.18 07:25 | sell | 256 | 0.10 | 182.884 | 0.000 | 0.000 | ||
709 | 2023.09.18 07:25 | modify | 256 | 0.10 | 182.884 | 0.000 | 182.284 | ||
710 | 2023.09.18 11:50 | buy | 257 | 0.10 | 182.911 | 0.000 | 0.000 | ||
711 | 2023.09.18 11:50 | modify | 257 | 0.10 | 182.911 | 0.000 | 183.511 | ||
712 | 2023.09.18 12:05 | buy | 258 | 0.10 | 182.896 | 0.000 | 0.000 | ||
713 | 2023.09.18 12:05 | modify | 258 | 0.10 | 182.896 | 0.000 | 183.496 | ||
714 | 2023.09.19 04:10 | buy | 259 | 0.10 | 182.949 | 0.000 | 0.000 | ||
715 | 2023.09.19 04:10 | modify | 259 | 0.10 | 182.949 | 0.000 | 183.549 | ||
716 | 2023.09.19 04:25 | buy | 260 | 0.10 | 182.976 | 0.000 | 0.000 | ||
717 | 2023.09.19 04:25 | modify | 260 | 0.10 | 182.976 | 0.000 | 183.576 | ||
718 | 2023.09.19 06:10 | buy | 261 | 0.10 | 183.051 | 0.000 | 0.000 | ||
719 | 2023.09.19 06:10 | modify | 261 | 0.10 | 183.051 | 0.000 | 183.651 | ||
720 | 2023.09.19 07:55 | buy | 262 | 0.10 | 183.013 | 0.000 | 0.000 | ||
721 | 2023.09.19 07:55 | modify | 262 | 0.10 | 183.013 | 0.000 | 183.613 | ||
722 | 2023.09.19 08:55 | buy | 263 | 0.10 | 182.857 | 0.000 | 0.000 | ||
723 | 2023.09.19 08:55 | modify | 263 | 0.10 | 182.857 | 0.000 | 183.457 | ||
724 | 2023.09.19 09:05 | buy | 264 | 0.10 | 182.766 | 0.000 | 0.000 | ||
725 | 2023.09.19 09:05 | modify | 264 | 0.10 | 182.766 | 0.000 | 183.366 | ||
726 | 2023.09.19 12:05 | t/p | 264 | 0.10 | 183.366 | 0.000 | 183.366 | 40.36 | 17717.40 |
727 | 2023.09.19 12:25 | t/p | 263 | 0.10 | 183.457 | 0.000 | 183.457 | 40.36 | 17757.76 |
728 | 2023.09.20 04:25 | buy | 265 | 0.10 | 183.170 | 0.000 | 0.000 | ||
729 | 2023.09.20 04:25 | modify | 265 | 0.10 | 183.170 | 0.000 | 183.770 | ||
730 | 2023.09.20 06:05 | t/p | 155 | 0.10 | 182.486 | 0.000 | 182.486 | 26.00 | 17783.76 |
731 | 2023.09.20 06:05 | t/p | 231 | 0.10 | 182.526 | 0.000 | 182.526 | 35.57 | 17819.33 |
732 | 2023.09.20 06:05 | t/p | 234 | 0.10 | 182.579 | 0.000 | 182.579 | 35.58 | 17854.90 |
733 | 2023.09.20 06:05 | t/p | 235 | 0.10 | 182.549 | 0.000 | 182.549 | 35.58 | 17890.48 |
734 | 2023.09.20 06:05 | t/p | 250 | 0.10 | 182.625 | 0.000 | 182.625 | 37.16 | 17927.64 |
735 | 2023.09.20 06:05 | sell | 266 | 0.10 | 182.568 | 0.000 | 0.000 | ||
736 | 2023.09.20 06:05 | modify | 266 | 0.10 | 182.568 | 0.000 | 181.968 | ||
737 | 2023.09.20 06:10 | sell | 267 | 0.10 | 182.643 | 0.000 | 0.000 | ||
738 | 2023.09.20 06:10 | modify | 267 | 0.10 | 182.643 | 0.000 | 182.043 | ||
739 | 2023.09.20 06:15 | buy | 268 | 0.10 | 182.842 | 0.000 | 0.000 | ||
740 | 2023.09.20 06:15 | modify | 268 | 0.10 | 182.842 | 0.000 | 183.442 | ||
741 | 2023.09.20 06:20 | buy | 269 | 0.10 | 182.863 | 0.000 | 0.000 | ||
742 | 2023.09.20 06:20 | modify | 269 | 0.10 | 182.863 | 0.000 | 183.463 | ||
743 | 2023.09.20 06:35 | buy | 270 | 0.10 | 182.737 | 0.000 | 0.000 | ||
744 | 2023.09.20 06:35 | modify | 270 | 0.10 | 182.737 | 0.000 | 183.337 | ||
745 | 2023.09.20 07:10 | buy | 271 | 0.10 | 182.649 | 0.000 | 0.000 | ||
746 | 2023.09.20 07:10 | modify | 271 | 0.10 | 182.649 | 0.000 | 183.249 | ||
747 | 2023.09.20 07:30 | buy | 272 | 0.10 | 182.719 | 0.000 | 0.000 | ||
748 | 2023.09.20 07:30 | modify | 272 | 0.10 | 182.719 | 0.000 | 183.319 | ||
749 | 2023.09.20 08:25 | sell | 273 | 0.10 | 183.093 | 0.000 | 0.000 | ||
750 | 2023.09.20 08:25 | modify | 273 | 0.10 | 183.093 | 0.000 | 182.493 | ||
751 | 2023.09.20 08:35 | sell | 274 | 0.10 | 183.163 | 0.000 | 0.000 | ||
752 | 2023.09.20 08:35 | modify | 274 | 0.10 | 183.163 | 0.000 | 182.563 | ||
753 | 2023.09.20 08:40 | sell | 275 | 0.10 | 183.182 | 0.000 | 0.000 | ||
754 | 2023.09.20 08:40 | modify | 275 | 0.10 | 183.182 | 0.000 | 182.582 | ||
755 | 2023.09.20 09:25 | sell | 276 | 0.10 | 183.110 | 0.000 | 0.000 | ||
756 | 2023.09.20 09:25 | modify | 276 | 0.10 | 183.110 | 0.000 | 182.510 | ||
757 | 2023.09.20 14:30 | t/p | 271 | 0.10 | 183.249 | 0.000 | 183.249 | 40.36 | 17968.00 |
758 | 2023.09.20 14:35 | t/p | 272 | 0.10 | 183.319 | 0.000 | 183.319 | 40.35 | 18008.35 |
759 | 2023.09.20 14:40 | t/p | 270 | 0.10 | 183.337 | 0.000 | 183.337 | 40.35 | 18048.70 |
760 | 2023.09.21 01:00 | sell | 277 | 0.10 | 182.737 | 0.000 | 0.000 | ||
761 | 2023.09.21 01:00 | modify | 277 | 0.10 | 182.737 | 0.000 | 182.137 | ||
762 | 2023.09.21 01:30 | sell | 278 | 0.10 | 182.772 | 0.000 | 0.000 | ||
763 | 2023.09.21 01:30 | modify | 278 | 0.10 | 182.772 | 0.000 | 182.172 | ||
764 | 2023.09.21 01:35 | sell | 279 | 0.10 | 182.697 | 0.000 | 0.000 | ||
765 | 2023.09.21 01:35 | modify | 279 | 0.10 | 182.697 | 0.000 | 182.097 | ||
766 | 2023.09.21 01:40 | sell | 280 | 0.10 | 182.669 | 0.000 | 0.000 | ||
767 | 2023.09.21 01:40 | modify | 280 | 0.10 | 182.669 | 0.000 | 182.069 | ||
768 | 2023.09.21 02:15 | buy | 281 | 0.10 | 182.666 | 0.000 | 0.000 | ||
769 | 2023.09.21 02:15 | modify | 281 | 0.10 | 182.666 | 0.000 | 183.266 | ||
770 | 2023.09.21 02:35 | t/p | 156 | 0.10 | 182.437 | 0.000 | 182.437 | 21.23 | 18069.93 |
771 | 2023.09.21 02:35 | t/p | 254 | 0.10 | 182.456 | 0.000 | 182.456 | 32.38 | 18102.30 |
772 | 2023.09.21 02:35 | t/p | 273 | 0.10 | 182.493 | 0.000 | 182.493 | 35.57 | 18137.87 |
773 | 2023.09.21 02:35 | t/p | 274 | 0.10 | 182.563 | 0.000 | 182.563 | 35.57 | 18173.44 |
774 | 2023.09.21 02:35 | t/p | 275 | 0.10 | 182.582 | 0.000 | 182.582 | 35.58 | 18209.01 |
775 | 2023.09.21 02:35 | t/p | 276 | 0.10 | 182.510 | 0.000 | 182.510 | 35.58 | 18244.59 |
776 | 2023.09.21 02:45 | sell | 282 | 0.10 | 182.466 | 0.000 | 0.000 | ||
777 | 2023.09.21 02:45 | modify | 282 | 0.10 | 182.466 | 0.000 | 181.866 | ||
778 | 2023.09.21 03:05 | sell | 283 | 0.10 | 182.564 | 0.000 | 0.000 | ||
779 | 2023.09.21 03:05 | modify | 283 | 0.10 | 182.564 | 0.000 | 181.964 | ||
780 | 2023.09.21 03:20 | sell | 284 | 0.10 | 182.623 | 0.000 | 0.000 | ||
781 | 2023.09.21 03:20 | modify | 284 | 0.10 | 182.623 | 0.000 | 182.023 | ||
782 | 2023.09.21 06:45 | buy | 285 | 0.10 | 182.796 | 0.000 | 0.000 | ||
783 | 2023.09.21 06:45 | modify | 285 | 0.10 | 182.796 | 0.000 | 183.396 | ||
784 | 2023.09.21 07:45 | buy | 286 | 0.10 | 182.454 | 0.000 | 0.000 | ||
785 | 2023.09.21 07:45 | modify | 286 | 0.10 | 182.454 | 0.000 | 183.054 | ||
786 | 2023.09.21 07:55 | buy | 287 | 0.10 | 182.495 | 0.000 | 0.000 | ||
787 | 2023.09.21 07:55 | modify | 287 | 0.10 | 182.495 | 0.000 | 183.095 | ||
788 | 2023.09.21 08:05 | buy | 288 | 0.10 | 182.630 | 0.000 | 0.000 | ||
789 | 2023.09.21 08:05 | modify | 288 | 0.10 | 182.630 | 0.000 | 183.230 | ||
790 | 2023.09.21 08:10 | buy | 289 | 0.10 | 182.660 | 0.000 | 0.000 | ||
791 | 2023.09.21 08:10 | modify | 289 | 0.10 | 182.660 | 0.000 | 183.260 | ||
792 | 2023.09.21 08:20 | buy | 290 | 0.10 | 182.550 | 0.000 | 0.000 | ||
793 | 2023.09.21 08:20 | modify | 290 | 0.10 | 182.550 | 0.000 | 183.150 | ||
794 | 2023.09.21 08:30 | sell | 291 | 0.10 | 182.423 | 0.000 | 0.000 | ||
795 | 2023.09.21 08:30 | modify | 291 | 0.10 | 182.423 | 0.000 | 181.823 | ||
796 | 2023.09.21 08:40 | t/p | 157 | 0.10 | 182.393 | 0.000 | 182.393 | 21.23 | 18265.82 |
797 | 2023.09.21 08:45 | t/p | 163 | 0.10 | 182.369 | 0.000 | 182.369 | 21.22 | 18287.03 |
798 | 2023.09.21 08:50 | t/p | 161 | 0.10 | 182.323 | 0.000 | 182.323 | 21.23 | 18308.26 |
799 | 2023.09.21 08:50 | t/p | 162 | 0.10 | 182.353 | 0.000 | 182.353 | 21.23 | 18329.49 |
800 | 2023.09.21 09:15 | buy | 292 | 0.10 | 182.423 | 0.000 | 0.000 | ||
801 | 2023.09.21 09:15 | modify | 292 | 0.10 | 182.423 | 0.000 | 183.023 | ||
802 | 2023.09.21 09:25 | buy | 293 | 0.10 | 182.380 | 0.000 | 0.000 | ||
803 | 2023.09.21 09:25 | modify | 293 | 0.10 | 182.380 | 0.000 | 182.980 | ||
804 | 2023.09.21 09:35 | t/p | 256 | 0.10 | 182.284 | 0.000 | 182.284 | 32.39 | 18361.87 |
805 | 2023.09.21 09:35 | buy | 294 | 0.10 | 182.307 | 0.000 | 0.000 | ||
806 | 2023.09.21 09:35 | modify | 294 | 0.10 | 182.307 | 0.000 | 182.907 | ||
807 | 2023.09.21 09:40 | t/p | 164 | 0.10 | 182.244 | 0.000 | 182.244 | 21.23 | 18383.10 |
808 | 2023.09.21 09:45 | t/p | 165 | 0.10 | 182.220 | 0.000 | 182.220 | 21.22 | 18404.32 |
809 | 2023.09.21 09:45 | t/p | 166 | 0.10 | 182.192 | 0.000 | 182.192 | 21.23 | 18425.54 |
810 | 2023.09.21 09:50 | t/p | 277 | 0.10 | 182.137 | 0.000 | 182.137 | 40.36 | 18465.90 |
811 | 2023.09.21 09:50 | t/p | 278 | 0.10 | 182.172 | 0.000 | 182.172 | 40.35 | 18506.25 |
812 | 2023.09.21 09:50 | t/p | 279 | 0.10 | 182.097 | 0.000 | 182.097 | 40.36 | 18546.61 |
813 | 2023.09.21 09:50 | sell | 295 | 0.10 | 182.095 | 0.000 | 0.000 | ||
814 | 2023.09.21 09:50 | modify | 295 | 0.10 | 182.095 | 0.000 | 181.495 | ||
815 | 2023.09.21 10:00 | t/p | 280 | 0.10 | 182.069 | 0.000 | 182.069 | 40.36 | 18586.97 |
816 | 2023.09.21 10:05 | t/p | 267 | 0.10 | 182.043 | 0.000 | 182.043 | 35.58 | 18622.55 |
817 | 2023.09.21 10:05 | t/p | 284 | 0.10 | 182.023 | 0.000 | 182.023 | 40.35 | 18662.90 |
818 | 2023.09.21 10:10 | t/p | 266 | 0.10 | 181.968 | 0.000 | 181.968 | 35.57 | 18698.47 |
819 | 2023.09.21 10:10 | t/p | 283 | 0.10 | 181.964 | 0.000 | 181.964 | 40.35 | 18738.82 |
820 | 2023.09.21 10:10 | buy | 296 | 0.10 | 181.917 | 0.000 | 0.000 | ||
821 | 2023.09.21 10:10 | modify | 296 | 0.10 | 181.917 | 0.000 | 182.517 | ||
822 | 2023.09.21 10:15 | t/p | 282 | 0.10 | 181.866 | 0.000 | 181.866 | 40.35 | 18779.17 |
823 | 2023.09.21 10:20 | sell | 297 | 0.10 | 181.933 | 0.000 | 0.000 | ||
824 | 2023.09.21 10:20 | modify | 297 | 0.10 | 181.933 | 0.000 | 181.333 | ||
825 | 2023.09.21 10:30 | sell | 298 | 0.10 | 181.898 | 0.000 | 0.000 | ||
826 | 2023.09.21 10:30 | modify | 298 | 0.10 | 181.898 | 0.000 | 181.298 | ||
827 | 2023.09.21 10:35 | sell | 299 | 0.10 | 181.797 | 0.000 | 0.000 | ||
828 | 2023.09.21 10:35 | modify | 299 | 0.10 | 181.797 | 0.000 | 181.197 | ||
829 | 2023.09.21 10:40 | t/p | 291 | 0.10 | 181.823 | 0.000 | 181.823 | 40.35 | 18819.52 |
830 | 2023.09.21 10:40 | sell | 300 | 0.10 | 181.871 | 0.000 | 0.000 | ||
831 | 2023.09.21 10:40 | modify | 300 | 0.10 | 181.871 | 0.000 | 181.271 | ||
832 | 2023.09.21 11:05 | t/p | 295 | 0.10 | 181.495 | 0.000 | 181.495 | 40.36 | 18859.88 |
833 | 2023.09.21 11:05 | t/p | 297 | 0.10 | 181.333 | 0.000 | 181.333 | 40.35 | 18900.23 |
834 | 2023.09.21 11:05 | t/p | 298 | 0.10 | 181.298 | 0.000 | 181.298 | 40.35 | 18940.58 |
835 | 2023.09.21 11:05 | t/p | 299 | 0.10 | 181.197 | 0.000 | 181.197 | 40.36 | 18980.94 |
836 | 2023.09.21 11:05 | t/p | 300 | 0.10 | 181.271 | 0.000 | 181.271 | 40.35 | 19021.29 |
837 | 2023.09.21 11:15 | sell | 301 | 0.10 | 181.567 | 0.000 | 0.000 | ||
838 | 2023.09.21 11:15 | modify | 301 | 0.10 | 181.567 | 0.000 | 180.967 | ||
839 | 2023.09.21 11:20 | sell | 302 | 0.10 | 181.400 | 0.000 | 0.000 | ||
840 | 2023.09.21 11:20 | modify | 302 | 0.10 | 181.400 | 0.000 | 180.800 | ||
841 | 2023.09.21 11:35 | sell | 303 | 0.10 | 181.388 | 0.000 | 0.000 | ||
842 | 2023.09.21 11:35 | modify | 303 | 0.10 | 181.388 | 0.000 | 180.788 | ||
843 | 2023.09.21 11:40 | sell | 304 | 0.10 | 181.441 | 0.000 | 0.000 | ||
844 | 2023.09.21 11:40 | modify | 304 | 0.10 | 181.441 | 0.000 | 180.841 | ||
845 | 2023.09.21 11:45 | sell | 305 | 0.10 | 181.543 | 0.000 | 0.000 | ||
846 | 2023.09.21 11:45 | modify | 305 | 0.10 | 181.543 | 0.000 | 180.943 | ||
847 | 2023.09.21 12:00 | sell | 306 | 0.10 | 181.512 | 0.000 | 0.000 | ||
848 | 2023.09.21 12:00 | modify | 306 | 0.10 | 181.512 | 0.000 | 180.912 | ||
849 | 2023.09.21 12:35 | sell | 307 | 0.10 | 181.353 | 0.000 | 0.000 | ||
850 | 2023.09.21 12:35 | modify | 307 | 0.10 | 181.353 | 0.000 | 180.753 | ||
851 | 2023.09.21 12:40 | sell | 308 | 0.10 | 181.310 | 0.000 | 0.000 | ||
852 | 2023.09.21 12:40 | modify | 308 | 0.10 | 181.310 | 0.000 | 180.710 | ||
853 | 2023.09.21 12:50 | sell | 309 | 0.10 | 181.480 | 0.000 | 0.000 | ||
854 | 2023.09.21 12:50 | modify | 309 | 0.10 | 181.480 | 0.000 | 180.880 | ||
855 | 2023.09.22 01:05 | sell | 310 | 0.10 | 181.287 | 0.000 | 0.000 | ||
856 | 2023.09.22 01:05 | modify | 310 | 0.10 | 181.287 | 0.000 | 180.687 | ||
857 | 2023.09.22 01:15 | sell | 311 | 0.10 | 181.228 | 0.000 | 0.000 | ||
858 | 2023.09.22 01:15 | modify | 311 | 0.10 | 181.228 | 0.000 | 180.628 | ||
859 | 2023.09.22 01:20 | sell | 312 | 0.10 | 181.263 | 0.000 | 0.000 | ||
860 | 2023.09.22 01:20 | modify | 312 | 0.10 | 181.263 | 0.000 | 180.663 | ||
861 | 2023.09.22 01:35 | buy | 313 | 0.10 | 181.267 | 0.000 | 0.000 | ||
862 | 2023.09.22 01:35 | modify | 313 | 0.10 | 181.267 | 0.000 | 181.867 | ||
863 | 2023.09.22 01:40 | buy | 314 | 0.10 | 181.359 | 0.000 | 0.000 | ||
864 | 2023.09.22 01:40 | modify | 314 | 0.10 | 181.359 | 0.000 | 181.959 | ||
865 | 2023.09.22 01:50 | buy | 315 | 0.10 | 181.428 | 0.000 | 0.000 | ||
866 | 2023.09.22 01:50 | modify | 315 | 0.10 | 181.428 | 0.000 | 182.028 | ||
867 | 2023.09.22 02:05 | buy | 316 | 0.10 | 181.389 | 0.000 | 0.000 | ||
868 | 2023.09.22 02:05 | modify | 316 | 0.10 | 181.389 | 0.000 | 181.989 | ||
869 | 2023.09.22 02:50 | buy | 317 | 0.10 | 181.507 | 0.000 | 0.000 | ||
870 | 2023.09.22 02:50 | modify | 317 | 0.10 | 181.507 | 0.000 | 182.107 | ||
871 | 2023.09.22 02:55 | t/p | 313 | 0.10 | 181.867 | 0.000 | 181.867 | 40.36 | 19061.65 |
872 | 2023.09.22 02:55 | buy | 318 | 0.10 | 181.751 | 0.000 | 0.000 | ||
873 | 2023.09.22 02:55 | modify | 318 | 0.10 | 181.751 | 0.000 | 182.351 | ||
874 | 2023.09.22 03:00 | sell | 319 | 0.10 | 181.749 | 0.000 | 0.000 | ||
875 | 2023.09.22 03:00 | modify | 319 | 0.10 | 181.749 | 0.000 | 181.149 | ||
876 | 2023.09.22 03:15 | sell | 320 | 0.10 | 181.776 | 0.000 | 0.000 | ||
877 | 2023.09.22 03:15 | modify | 320 | 0.10 | 181.776 | 0.000 | 181.176 | ||
878 | 2023.09.22 03:20 | sell | 321 | 0.10 | 181.899 | 0.000 | 0.000 | ||
879 | 2023.09.22 03:20 | modify | 321 | 0.10 | 181.899 | 0.000 | 181.299 | ||
880 | 2023.09.22 03:25 | sell | 322 | 0.10 | 181.850 | 0.000 | 0.000 | ||
881 | 2023.09.22 03:25 | modify | 322 | 0.10 | 181.850 | 0.000 | 181.250 | ||
882 | 2023.09.22 03:35 | sell | 323 | 0.10 | 181.926 | 0.000 | 0.000 | ||
883 | 2023.09.22 03:35 | modify | 323 | 0.10 | 181.926 | 0.000 | 181.326 | ||
884 | 2023.09.22 03:55 | buy | 324 | 0.10 | 181.896 | 0.000 | 0.000 | ||
885 | 2023.09.22 03:55 | modify | 324 | 0.10 | 181.896 | 0.000 | 182.496 | ||
886 | 2023.09.22 04:10 | t/p | 314 | 0.10 | 181.959 | 0.000 | 181.959 | 40.35 | 19102.00 |
887 | 2023.09.22 04:10 | sell | 325 | 0.10 | 181.960 | 0.000 | 0.000 | ||
888 | 2023.09.22 04:10 | modify | 325 | 0.10 | 181.960 | 0.000 | 181.360 | ||
889 | 2023.09.22 04:15 | t/p | 316 | 0.10 | 181.989 | 0.000 | 181.989 | 40.36 | 19142.36 |
890 | 2023.09.22 04:15 | buy | 326 | 0.10 | 182.019 | 0.000 | 0.000 | ||
891 | 2023.09.22 04:15 | modify | 326 | 0.10 | 182.019 | 0.000 | 182.619 | ||
892 | 2023.09.22 04:20 | t/p | 315 | 0.10 | 182.028 | 0.000 | 182.028 | 40.36 | 19182.72 |
893 | 2023.09.22 04:35 | buy | 327 | 0.10 | 181.856 | 0.000 | 0.000 | ||
894 | 2023.09.22 04:35 | modify | 327 | 0.10 | 181.856 | 0.000 | 182.456 | ||
895 | 2023.09.22 04:45 | buy | 328 | 0.10 | 181.764 | 0.000 | 0.000 | ||
896 | 2023.09.22 04:45 | modify | 328 | 0.10 | 181.764 | 0.000 | 182.364 | ||
897 | 2023.09.22 05:10 | buy | 329 | 0.10 | 181.817 | 0.000 | 0.000 | ||
898 | 2023.09.22 05:10 | modify | 329 | 0.10 | 181.817 | 0.000 | 182.417 | ||
899 | 2023.09.22 05:40 | buy | 330 | 0.10 | 181.842 | 0.000 | 0.000 | ||
900 | 2023.09.22 05:40 | modify | 330 | 0.10 | 181.842 | 0.000 | 182.442 | ||
901 | 2023.09.22 06:15 | buy | 331 | 0.10 | 181.969 | 0.000 | 0.000 | ||
902 | 2023.09.22 06:15 | modify | 331 | 0.10 | 181.969 | 0.000 | 182.569 | ||
903 | 2023.09.22 06:40 | buy | 332 | 0.10 | 182.051 | 0.000 | 0.000 | ||
904 | 2023.09.22 06:40 | modify | 332 | 0.10 | 182.051 | 0.000 | 182.651 | ||
905 | 2023.09.22 06:45 | t/p | 317 | 0.10 | 182.107 | 0.000 | 182.107 | 40.36 | 19223.08 |
906 | 2023.09.22 06:55 | buy | 333 | 0.10 | 182.189 | 0.000 | 0.000 | ||
907 | 2023.09.22 06:55 | modify | 333 | 0.10 | 182.189 | 0.000 | 182.789 | ||
908 | 2023.09.22 07:05 | buy | 334 | 0.10 | 182.168 | 0.000 | 0.000 | ||
909 | 2023.09.22 07:05 | modify | 334 | 0.10 | 182.168 | 0.000 | 182.768 | ||
910 | 2023.09.22 07:40 | buy | 335 | 0.10 | 181.993 | 0.000 | 0.000 | ||
911 | 2023.09.22 07:40 | modify | 335 | 0.10 | 181.993 | 0.000 | 182.593 | ||
912 | 2023.09.22 08:45 | buy | 336 | 0.10 | 181.683 | 0.000 | 0.000 | ||
913 | 2023.09.22 08:45 | modify | 336 | 0.10 | 181.683 | 0.000 | 182.283 | ||
914 | 2023.09.22 08:55 | buy | 337 | 0.10 | 181.670 | 0.000 | 0.000 | ||
915 | 2023.09.22 08:55 | modify | 337 | 0.10 | 181.670 | 0.000 | 182.270 | ||
916 | 2023.09.22 09:20 | buy | 338 | 0.10 | 181.557 | 0.000 | 0.000 | ||
917 | 2023.09.22 09:20 | modify | 338 | 0.10 | 181.557 | 0.000 | 182.157 | ||
918 | 2023.09.22 09:30 | buy | 339 | 0.10 | 181.438 | 0.000 | 0.000 | ||
919 | 2023.09.22 09:30 | modify | 339 | 0.10 | 181.438 | 0.000 | 182.038 | ||
920 | 2023.09.22 09:35 | buy | 340 | 0.10 | 181.464 | 0.000 | 0.000 | ||
921 | 2023.09.22 09:35 | modify | 340 | 0.10 | 181.464 | 0.000 | 182.064 | ||
922 | 2023.09.22 09:50 | buy | 341 | 0.10 | 181.416 | 0.000 | 0.000 | ||
923 | 2023.09.22 09:50 | modify | 341 | 0.10 | 181.416 | 0.000 | 182.016 | ||
924 | 2023.09.22 09:55 | t/p | 325 | 0.10 | 181.360 | 0.000 | 181.360 | 40.35 | 19263.43 |
925 | 2023.09.22 10:05 | buy | 342 | 0.10 | 181.539 | 0.000 | 0.000 | ||
926 | 2023.09.22 10:05 | modify | 342 | 0.10 | 181.539 | 0.000 | 182.139 | ||
927 | 2023.09.22 10:25 | buy | 343 | 0.10 | 181.378 | 0.000 | 0.000 | ||
928 | 2023.09.22 10:25 | modify | 343 | 0.10 | 181.378 | 0.000 | 181.978 | ||
929 | 2023.09.22 11:05 | sell | 344 | 0.10 | 181.594 | 0.000 | 0.000 | ||
930 | 2023.09.22 11:05 | modify | 344 | 0.10 | 181.594 | 0.000 | 180.994 | ||
931 | 2023.09.22 11:15 | sell | 345 | 0.10 | 181.686 | 0.000 | 0.000 | ||
932 | 2023.09.22 11:15 | modify | 345 | 0.10 | 181.686 | 0.000 | 181.086 | ||
933 | 2023.09.22 11:20 | sell | 346 | 0.10 | 181.608 | 0.000 | 0.000 | ||
934 | 2023.09.22 11:20 | modify | 346 | 0.10 | 181.608 | 0.000 | 181.008 | ||
935 | 2023.09.22 11:35 | sell | 347 | 0.10 | 181.652 | 0.000 | 0.000 | ||
936 | 2023.09.22 11:35 | modify | 347 | 0.10 | 181.652 | 0.000 | 181.052 | ||
937 | 2023.09.22 11:50 | sell | 348 | 0.10 | 181.708 | 0.000 | 0.000 | ||
938 | 2023.09.22 11:50 | modify | 348 | 0.10 | 181.708 | 0.000 | 181.108 | ||
939 | 2023.09.22 14:05 | t/p | 343 | 0.10 | 181.978 | 0.000 | 181.978 | 40.36 | 19303.79 |
940 | 2023.09.22 14:10 | t/p | 341 | 0.10 | 182.016 | 0.000 | 182.016 | 40.36 | 19344.15 |
941 | 2023.09.22 14:15 | t/p | 339 | 0.10 | 182.038 | 0.000 | 182.038 | 40.36 | 19384.51 |
942 | 2023.09.25 01:20 | buy | 349 | 0.10 | 181.719 | 0.000 | 0.000 | ||
943 | 2023.09.25 01:20 | modify | 349 | 0.10 | 181.719 | 0.000 | 182.319 | ||
944 | 2023.09.25 03:00 | buy | 350 | 0.10 | 181.641 | 0.000 | 0.000 | ||
945 | 2023.09.25 03:00 | modify | 350 | 0.10 | 181.641 | 0.000 | 182.241 | ||
946 | 2023.09.25 03:10 | buy | 351 | 0.10 | 181.597 | 0.000 | 0.000 | ||
947 | 2023.09.25 03:10 | modify | 351 | 0.10 | 181.597 | 0.000 | 182.197 | ||
948 | 2023.09.25 09:25 | buy | 352 | 0.10 | 181.513 | 0.000 | 0.000 | ||
949 | 2023.09.25 09:25 | modify | 352 | 0.10 | 181.513 | 0.000 | 182.113 | ||
950 | 2023.09.25 11:35 | sell | 353 | 0.10 | 181.795 | 0.000 | 0.000 | ||
951 | 2023.09.25 11:35 | modify | 353 | 0.10 | 181.795 | 0.000 | 181.195 | ||
952 | 2023.09.26 07:55 | t/p | 321 | 0.10 | 181.299 | 0.000 | 181.299 | 37.17 | 19421.68 |
953 | 2023.09.26 07:55 | t/p | 322 | 0.10 | 181.250 | 0.000 | 181.250 | 37.16 | 19458.84 |
954 | 2023.09.26 07:55 | t/p | 323 | 0.10 | 181.326 | 0.000 | 181.326 | 37.16 | 19496.00 |
955 | 2023.09.26 07:55 | t/p | 353 | 0.10 | 181.195 | 0.000 | 181.195 | 38.76 | 19534.75 |
956 | 2023.09.26 07:55 | buy | 354 | 0.10 | 181.261 | 0.000 | 0.000 | ||
957 | 2023.09.26 07:55 | modify | 354 | 0.10 | 181.261 | 0.000 | 181.861 | ||
958 | 2023.09.26 08:05 | t/p | 320 | 0.10 | 181.176 | 0.000 | 181.176 | 37.16 | 19571.92 |
959 | 2023.09.26 14:55 | t/p | 319 | 0.10 | 181.149 | 0.000 | 181.149 | 37.17 | 19609.09 |
960 | 2023.09.26 14:55 | t/p | 348 | 0.10 | 181.108 | 0.000 | 181.108 | 37.16 | 19646.25 |
961 | 2023.09.26 15:30 | t/p | 345 | 0.10 | 181.086 | 0.000 | 181.086 | 37.16 | 19683.41 |
962 | 2023.09.26 23:45 | t/p | 347 | 0.10 | 181.052 | 0.000 | 181.052 | 37.16 | 19720.57 |
963 | 2023.09.26 23:55 | t/p | 346 | 0.10 | 181.008 | 0.000 | 181.008 | 37.16 | 19757.73 |
964 | 2023.09.27 00:05 | t/p | 344 | 0.10 | 180.994 | 0.000 | 180.994 | 35.57 | 19793.30 |
965 | 2023.09.27 00:45 | t/p | 301 | 0.10 | 180.967 | 0.000 | 180.967 | 33.98 | 19827.28 |
966 | 2023.09.27 02:15 | t/p | 305 | 0.10 | 180.943 | 0.000 | 180.943 | 33.97 | 19861.25 |
967 | 2023.09.27 06:10 | sell | 355 | 0.10 | 181.157 | 0.000 | 0.000 | ||
968 | 2023.09.27 06:10 | modify | 355 | 0.10 | 181.157 | 0.000 | 180.557 | ||
969 | 2023.09.27 06:30 | sell | 356 | 0.10 | 181.208 | 0.000 | 0.000 | ||
970 | 2023.09.27 06:30 | modify | 356 | 0.10 | 181.208 | 0.000 | 180.608 | ||
971 | 2023.09.27 06:45 | buy | 357 | 0.10 | 181.206 | 0.000 | 0.000 | ||
972 | 2023.09.27 06:45 | modify | 357 | 0.10 | 181.206 | 0.000 | 181.806 | ||
973 | 2023.09.27 08:30 | buy | 358 | 0.10 | 181.230 | 0.000 | 0.000 | ||
974 | 2023.09.27 08:30 | modify | 358 | 0.10 | 181.230 | 0.000 | 181.830 | ||
975 | 2023.09.27 09:55 | buy | 359 | 0.10 | 181.307 | 0.000 | 0.000 | ||
976 | 2023.09.27 09:55 | modify | 359 | 0.10 | 181.307 | 0.000 | 181.907 | ||
977 | 2023.09.27 10:25 | buy | 360 | 0.10 | 181.331 | 0.000 | 0.000 | ||
978 | 2023.09.27 10:25 | modify | 360 | 0.10 | 181.331 | 0.000 | 181.931 | ||
979 | 2023.09.28 01:30 | sell | 361 | 0.10 | 181.561 | 0.000 | 0.000 | ||
980 | 2023.09.28 01:30 | modify | 361 | 0.10 | 181.561 | 0.000 | 180.961 | ||
981 | 2023.09.28 03:30 | buy | 362 | 0.10 | 181.366 | 0.000 | 0.000 | ||
982 | 2023.09.28 03:30 | modify | 362 | 0.10 | 181.366 | 0.000 | 181.966 | ||
983 | 2023.09.28 03:40 | buy | 363 | 0.10 | 181.393 | 0.000 | 0.000 | ||
984 | 2023.09.28 03:40 | modify | 363 | 0.10 | 181.393 | 0.000 | 181.993 | ||
985 | 2023.09.28 06:00 | buy | 364 | 0.10 | 181.407 | 0.000 | 0.000 | ||
986 | 2023.09.28 06:00 | modify | 364 | 0.10 | 181.407 | 0.000 | 182.007 | ||
987 | 2023.09.28 08:10 | sell | 365 | 0.10 | 181.661 | 0.000 | 0.000 | ||
988 | 2023.09.28 08:10 | modify | 365 | 0.10 | 181.661 | 0.000 | 181.061 | ||
989 | 2023.09.28 08:15 | sell | 366 | 0.10 | 181.721 | 0.000 | 0.000 | ||
990 | 2023.09.28 08:15 | modify | 366 | 0.10 | 181.721 | 0.000 | 181.121 | ||
991 | 2023.09.28 08:20 | t/p | 357 | 0.10 | 181.806 | 0.000 | 181.806 | 43.35 | 19904.60 |
992 | 2023.09.28 08:20 | sell | 367 | 0.10 | 181.800 | 0.000 | 0.000 | ||
993 | 2023.09.28 08:20 | modify | 367 | 0.10 | 181.800 | 0.000 | 181.200 | ||
994 | 2023.09.28 08:25 | t/p | 358 | 0.10 | 181.830 | 0.000 | 181.830 | 43.36 | 19947.97 |
995 | 2023.09.28 09:05 | t/p | 354 | 0.10 | 181.861 | 0.000 | 181.861 | 44.36 | 19992.33 |
996 | 2023.09.28 09:10 | t/p | 359 | 0.10 | 181.907 | 0.000 | 181.907 | 43.36 | 20035.70 |
997 | 2023.09.28 09:15 | t/p | 360 | 0.10 | 181.931 | 0.000 | 181.931 | 43.36 | 20079.06 |
998 | 2023.09.28 09:20 | sell | 368 | 0.10 | 181.885 | 0.000 | 0.000 | ||
999 | 2023.09.28 09:20 | modify | 368 | 0.10 | 181.885 | 0.000 | 181.285 | ||
1000 | 2023.09.28 09:25 | t/p | 362 | 0.10 | 181.966 | 0.000 | 181.966 | 40.36 | 20119.42 |
1001 | 2023.09.28 09:25 | t/p | 363 | 0.10 | 181.993 | 0.000 | 181.993 | 40.36 | 20159.78 |
1002 | 2023.09.28 09:25 | t/p | 364 | 0.10 | 182.007 | 0.000 | 182.007 | 40.35 | 20200.13 |
1003 | 2023.09.28 09:25 | sell | 369 | 0.10 | 182.022 | 0.000 | 0.000 | ||
1004 | 2023.09.28 09:25 | modify | 369 | 0.10 | 182.022 | 0.000 | 181.422 | ||
1005 | 2023.09.28 09:40 | t/p | 340 | 0.10 | 182.064 | 0.000 | 182.064 | 46.37 | 20246.49 |
1006 | 2023.09.28 09:40 | buy | 370 | 0.10 | 182.080 | 0.000 | 0.000 | ||
1007 | 2023.09.28 09:40 | modify | 370 | 0.10 | 182.080 | 0.000 | 182.680 | ||
1008 | 2023.09.28 09:45 | t/p | 342 | 0.10 | 182.139 | 0.000 | 182.139 | 46.37 | 20292.86 |
1009 | 2023.09.28 09:45 | t/p | 352 | 0.10 | 182.113 | 0.000 | 182.113 | 45.36 | 20338.22 |
1010 | 2023.09.28 09:50 | buy | 371 | 0.10 | 182.104 | 0.000 | 0.000 | ||
1011 | 2023.09.28 09:50 | modify | 371 | 0.10 | 182.104 | 0.000 | 182.704 | ||
1012 | 2023.09.28 09:55 | t/p | 338 | 0.10 | 182.157 | 0.000 | 182.157 | 46.37 | 20384.58 |
1013 | 2023.09.28 11:30 | t/p | 351 | 0.10 | 182.197 | 0.000 | 182.197 | 45.36 | 20429.94 |
1014 | 2023.09.28 11:45 | t/p | 350 | 0.10 | 182.241 | 0.000 | 182.241 | 45.37 | 20475.30 |
1015 | 2023.09.28 11:50 | buy | 372 | 0.10 | 182.271 | 0.000 | 0.000 | ||
1016 | 2023.09.28 11:50 | modify | 372 | 0.10 | 182.271 | 0.000 | 182.871 | ||
1017 | 2023.09.28 11:55 | t/p | 318 | 0.10 | 182.351 | 0.000 | 182.351 | 46.37 | 20521.67 |
1018 | 2023.09.28 11:55 | t/p | 336 | 0.10 | 182.283 | 0.000 | 182.283 | 46.37 | 20568.03 |
1019 | 2023.09.28 11:55 | t/p | 337 | 0.10 | 182.270 | 0.000 | 182.270 | 46.36 | 20614.39 |
1020 | 2023.09.28 11:55 | t/p | 349 | 0.10 | 182.319 | 0.000 | 182.319 | 45.37 | 20659.76 |
1021 | 2023.09.28 12:40 | buy | 373 | 0.10 | 182.281 | 0.000 | 0.000 | ||
1022 | 2023.09.28 12:40 | modify | 373 | 0.10 | 182.281 | 0.000 | 182.881 | ||
1023 | 2023.09.28 12:45 | buy | 374 | 0.10 | 182.134 | 0.000 | 0.000 | ||
1024 | 2023.09.28 12:45 | modify | 374 | 0.10 | 182.134 | 0.000 | 182.734 | ||
1025 | 2023.09.28 15:35 | t/p | 328 | 0.10 | 182.364 | 0.000 | 182.364 | 46.37 | 20706.12 |
1026 | 2023.09.28 15:50 | t/p | 329 | 0.10 | 182.417 | 0.000 | 182.417 | 46.37 | 20752.49 |
1027 | 2023.09.29 01:10 | buy | 375 | 0.10 | 182.352 | 0.000 | 0.000 | ||
1028 | 2023.09.29 01:10 | modify | 375 | 0.10 | 182.352 | 0.000 | 182.952 | ||
1029 | 2023.09.29 02:10 | t/p | 330 | 0.10 | 182.442 | 0.000 | 182.442 | 47.37 | 20799.86 |
1030 | 2023.09.29 02:15 | t/p | 327 | 0.10 | 182.456 | 0.000 | 182.456 | 47.37 | 20847.22 |
1031 | 2023.09.29 02:20 | t/p | 296 | 0.10 | 182.517 | 0.000 | 182.517 | 48.37 | 20895.59 |
1032 | 2023.09.29 02:20 | t/p | 324 | 0.10 | 182.496 | 0.000 | 182.496 | 47.37 | 20942.96 |
1033 | 2023.09.29 02:25 | t/p | 326 | 0.10 | 182.619 | 0.000 | 182.619 | 47.37 | 20990.33 |
1034 | 2023.09.29 02:25 | t/p | 331 | 0.10 | 182.569 | 0.000 | 182.569 | 47.37 | 21037.69 |
1035 | 2023.09.29 02:25 | t/p | 335 | 0.10 | 182.593 | 0.000 | 182.593 | 47.37 | 21085.06 |
1036 | 2023.09.29 02:30 | t/p | 332 | 0.10 | 182.651 | 0.000 | 182.651 | 47.37 | 21132.43 |
1037 | 2023.09.29 04:55 | buy | 376 | 0.10 | 182.589 | 0.000 | 0.000 | ||
1038 | 2023.09.29 04:55 | modify | 376 | 0.10 | 182.589 | 0.000 | 183.189 | ||
1039 | 2023.09.29 05:40 | buy | 377 | 0.10 | 182.535 | 0.000 | 0.000 | ||
1040 | 2023.09.29 05:40 | modify | 377 | 0.10 | 182.535 | 0.000 | 183.135 | ||
1041 | 2023.09.29 06:45 | buy | 378 | 0.10 | 182.222 | 0.000 | 0.000 | ||
1042 | 2023.09.29 06:45 | modify | 378 | 0.10 | 182.222 | 0.000 | 182.822 | ||
1043 | 2023.09.29 08:50 | sell | 379 | 0.10 | 182.242 | 0.000 | 0.000 | ||
1044 | 2023.09.29 08:50 | modify | 379 | 0.10 | 182.242 | 0.000 | 181.642 | ||
1045 | 2023.09.29 09:05 | sell | 380 | 0.10 | 182.332 | 0.000 | 0.000 | ||
1046 | 2023.09.29 09:05 | modify | 380 | 0.10 | 182.332 | 0.000 | 181.732 | ||
1047 | 2023.09.29 09:15 | sell | 381 | 0.10 | 182.401 | 0.000 | 0.000 | ||
1048 | 2023.09.29 09:15 | modify | 381 | 0.10 | 182.401 | 0.000 | 181.801 | ||
1049 | 2023.09.29 09:30 | sell | 382 | 0.10 | 182.582 | 0.000 | 0.000 | ||
1050 | 2023.09.29 09:30 | modify | 382 | 0.10 | 182.582 | 0.000 | 181.982 | ||
1051 | 2023.09.29 09:45 | sell | 383 | 0.10 | 182.612 | 0.000 | 0.000 | ||
1052 | 2023.09.29 09:45 | modify | 383 | 0.10 | 182.612 | 0.000 | 182.012 | ||
1053 | 2023.09.29 09:50 | t/p | 370 | 0.10 | 182.680 | 0.000 | 182.680 | 41.36 | 21173.79 |
1054 | 2023.09.29 09:50 | t/p | 371 | 0.10 | 182.704 | 0.000 | 182.704 | 41.36 | 21215.15 |
1055 | 2023.09.29 09:50 | t/p | 374 | 0.10 | 182.734 | 0.000 | 182.734 | 41.35 | 21256.50 |
1056 | 2023.09.29 09:55 | t/p | 334 | 0.10 | 182.768 | 0.000 | 182.768 | 47.37 | 21303.87 |
1057 | 2023.09.29 10:00 | t/p | 333 | 0.10 | 182.789 | 0.000 | 182.789 | 47.36 | 21351.22 |
1058 | 2023.09.29 10:00 | sell | 384 | 0.10 | 182.800 | 0.000 | 0.000 | ||
1059 | 2023.09.29 10:00 | modify | 384 | 0.10 | 182.800 | 0.000 | 182.200 | ||
1060 | 2023.09.29 10:15 | sell | 385 | 0.10 | 182.762 | 0.000 | 0.000 | ||
1061 | 2023.09.29 10:15 | modify | 385 | 0.10 | 182.762 | 0.000 | 182.162 | ||
1062 | 2023.09.29 10:30 | t/p | 378 | 0.10 | 182.822 | 0.000 | 182.822 | 40.35 | 21391.57 |
1063 | 2023.09.29 10:35 | t/p | 294 | 0.10 | 182.907 | 0.000 | 182.907 | 48.37 | 21439.94 |
1064 | 2023.09.29 10:35 | t/p | 372 | 0.10 | 182.871 | 0.000 | 182.871 | 41.36 | 21481.30 |
1065 | 2023.09.29 10:35 | t/p | 373 | 0.10 | 182.881 | 0.000 | 182.881 | 41.36 | 21522.66 |
1066 | 2023.09.29 10:55 | sell | 386 | 0.10 | 182.824 | 0.000 | 0.000 | ||
1067 | 2023.09.29 10:55 | modify | 386 | 0.10 | 182.824 | 0.000 | 182.224 | ||
1068 | 2023.09.29 11:00 | sell | 387 | 0.10 | 182.881 | 0.000 | 0.000 | ||
1069 | 2023.09.29 11:00 | modify | 387 | 0.10 | 182.881 | 0.000 | 182.281 | ||
1070 | 2023.09.29 11:05 | t/p | 293 | 0.10 | 182.980 | 0.000 | 182.980 | 48.37 | 21571.03 |
1071 | 2023.09.29 11:05 | t/p | 375 | 0.10 | 182.952 | 0.000 | 182.952 | 40.36 | 21611.39 |
1072 | 2023.09.29 11:30 | sell | 388 | 0.10 | 182.850 | 0.000 | 0.000 | ||
1073 | 2023.09.29 11:30 | modify | 388 | 0.10 | 182.850 | 0.000 | 182.250 | ||
1074 | 2023.09.29 14:05 | t/p | 384 | 0.10 | 182.200 | 0.000 | 182.200 | 40.36 | 21651.75 |
1075 | 2023.09.29 14:05 | t/p | 386 | 0.10 | 182.224 | 0.000 | 182.224 | 40.35 | 21692.10 |
1076 | 2023.09.29 14:05 | t/p | 387 | 0.10 | 182.281 | 0.000 | 182.281 | 40.35 | 21732.45 |
1077 | 2023.09.29 14:05 | t/p | 388 | 0.10 | 182.250 | 0.000 | 182.250 | 40.36 | 21772.81 |
1078 | 2023.09.29 14:10 | t/p | 385 | 0.10 | 182.162 | 0.000 | 182.162 | 40.35 | 21813.16 |
1079 | 2023.09.29 14:25 | t/p | 382 | 0.10 | 181.982 | 0.000 | 181.982 | 40.35 | 21853.51 |
1080 | 2023.09.29 14:25 | t/p | 383 | 0.10 | 182.012 | 0.000 | 182.012 | 40.35 | 21893.86 |
1081 | 2023.09.29 20:59 | close at stop | 381 | 0.10 | 182.202 | 0.000 | 181.801 | 13.38 | 21907.24 |
1082 | 2023.09.29 20:59 | close at stop | 380 | 0.10 | 182.202 | 0.000 | 181.732 | 8.74 | 21915.98 |
1083 | 2023.09.29 20:59 | close at stop | 379 | 0.10 | 182.202 | 0.000 | 181.642 | 2.69 | 21918.67 |
1084 | 2023.09.29 20:59 | close at stop | 377 | 0.10 | 182.162 | 0.000 | 183.135 | -25.09 | 21893.58 |
1085 | 2023.09.29 20:59 | close at stop | 376 | 0.10 | 182.162 | 0.000 | 183.189 | -28.72 | 21864.86 |
1086 | 2023.09.29 20:59 | close at stop | 369 | 0.10 | 182.202 | 0.000 | 181.422 | -13.70 | 21851.16 |
1087 | 2023.09.29 20:59 | close at stop | 368 | 0.10 | 182.202 | 0.000 | 181.285 | -22.91 | 21828.24 |
1088 | 2023.09.29 20:59 | close at stop | 367 | 0.10 | 182.202 | 0.000 | 181.200 | -28.63 | 21799.61 |
1089 | 2023.09.29 20:59 | close at stop | 366 | 0.10 | 182.202 | 0.000 | 181.121 | -33.94 | 21765.66 |
1090 | 2023.09.29 20:59 | close at stop | 365 | 0.10 | 182.202 | 0.000 | 181.061 | -37.98 | 21727.68 |
1091 | 2023.09.29 20:59 | close at stop | 361 | 0.10 | 182.202 | 0.000 | 180.961 | -44.71 | 21682.97 |
1092 | 2023.09.29 20:59 | close at stop | 356 | 0.10 | 182.202 | 0.000 | 180.608 | -73.24 | 21609.73 |
1093 | 2023.09.29 20:59 | close at stop | 355 | 0.10 | 182.202 | 0.000 | 180.557 | -76.67 | 21533.06 |
1094 | 2023.09.29 20:59 | close at stop | 312 | 0.10 | 182.202 | 0.000 | 180.663 | -74.32 | 21458.74 |
1095 | 2023.09.29 20:59 | close at stop | 311 | 0.10 | 182.202 | 0.000 | 180.628 | -76.67 | 21382.07 |
1096 | 2023.09.29 20:59 | close at stop | 310 | 0.10 | 182.202 | 0.000 | 180.687 | -72.70 | 21309.37 |
1097 | 2023.09.29 20:59 | close at stop | 309 | 0.10 | 182.202 | 0.000 | 180.880 | -61.32 | 21248.05 |
1098 | 2023.09.29 20:59 | close at stop | 308 | 0.10 | 182.202 | 0.000 | 180.710 | -72.76 | 21175.30 |
1099 | 2023.09.29 20:59 | close at stop | 307 | 0.10 | 182.202 | 0.000 | 180.753 | -69.87 | 21105.43 |
1100 | 2023.09.29 20:59 | close at stop | 306 | 0.10 | 182.202 | 0.000 | 180.912 | -59.17 | 21046.26 |
1101 | 2023.09.29 20:59 | close at stop | 304 | 0.10 | 182.202 | 0.000 | 180.841 | -63.95 | 20982.32 |
1102 | 2023.09.29 20:59 | close at stop | 303 | 0.10 | 182.202 | 0.000 | 180.788 | -67.51 | 20914.81 |
1103 | 2023.09.29 20:59 | close at stop | 302 | 0.10 | 182.202 | 0.000 | 180.800 | -66.70 | 20848.12 |
1104 | 2023.09.29 20:59 | close at stop | 292 | 0.10 | 182.162 | 0.000 | 183.023 | -9.55 | 20838.56 |
1105 | 2023.09.29 20:59 | close at stop | 290 | 0.10 | 182.162 | 0.000 | 183.150 | -18.09 | 20820.47 |
1106 | 2023.09.29 20:59 | close at stop | 289 | 0.10 | 182.162 | 0.000 | 183.260 | -25.49 | 20794.98 |
1107 | 2023.09.29 20:59 | close at stop | 288 | 0.10 | 182.162 | 0.000 | 183.230 | -23.47 | 20771.51 |
1108 | 2023.09.29 20:59 | close at stop | 287 | 0.10 | 182.162 | 0.000 | 183.095 | -14.39 | 20757.12 |
1109 | 2023.09.29 20:59 | close at stop | 286 | 0.10 | 182.162 | 0.000 | 183.054 | -11.63 | 20745.49 |
1110 | 2023.09.29 20:59 | close at stop | 285 | 0.10 | 182.162 | 0.000 | 183.396 | -34.63 | 20710.85 |
1111 | 2023.09.29 20:59 | close at stop | 281 | 0.10 | 182.162 | 0.000 | 183.266 | -25.89 | 20684.96 |
1112 | 2023.09.29 20:59 | close at stop | 269 | 0.10 | 182.162 | 0.000 | 183.463 | -36.14 | 20648.82 |
1113 | 2023.09.29 20:59 | close at stop | 268 | 0.10 | 182.162 | 0.000 | 183.442 | -34.73 | 20614.10 |
1114 | 2023.09.29 20:59 | close at stop | 265 | 0.10 | 182.162 | 0.000 | 183.770 | -56.79 | 20557.31 |
1115 | 2023.09.29 20:59 | close at stop | 262 | 0.10 | 182.162 | 0.000 | 183.613 | -45.23 | 20512.08 |
1116 | 2023.09.29 20:59 | close at stop | 261 | 0.10 | 182.162 | 0.000 | 183.651 | -47.79 | 20464.29 |
1117 | 2023.09.29 20:59 | close at stop | 260 | 0.10 | 182.162 | 0.000 | 183.576 | -42.74 | 20421.55 |
1118 | 2023.09.29 20:59 | close at stop | 259 | 0.10 | 182.162 | 0.000 | 183.549 | -40.93 | 20380.63 |
1119 | 2023.09.29 20:59 | close at stop | 258 | 0.10 | 182.162 | 0.000 | 183.496 | -36.36 | 20344.27 |
1120 | 2023.09.29 20:59 | close at stop | 257 | 0.10 | 182.162 | 0.000 | 183.511 | -37.37 | 20306.90 |
1121 | 2023.09.29 20:59 | close at stop | 255 | 0.10 | 182.162 | 0.000 | 183.669 | -48.00 | 20258.91 |
1122 | 2023.09.29 20:59 | close at stop | 253 | 0.10 | 182.162 | 0.000 | 183.738 | -52.64 | 20206.27 |
1123 | 2023.09.29 20:59 | close at stop | 252 | 0.10 | 182.162 | 0.000 | 183.697 | -49.88 | 20156.39 |
1124 | 2023.09.29 20:59 | close at stop | 251 | 0.10 | 182.162 | 0.000 | 183.777 | -55.26 | 20101.14 |
1125 | 2023.09.29 20:59 | close at stop | 249 | 0.10 | 182.162 | 0.000 | 183.990 | -68.59 | 20032.55 |
1126 | 2023.09.29 20:59 | close at stop | 248 | 0.10 | 182.162 | 0.000 | 184.026 | -71.01 | 19961.54 |
1127 | 2023.09.29 20:59 | close at stop | 247 | 0.10 | 182.162 | 0.000 | 184.125 | -77.67 | 19883.88 |
1128 | 2023.09.29 20:59 | close at stop | 246 | 0.10 | 182.162 | 0.000 | 184.201 | -82.78 | 19801.10 |
1129 | 2023.09.29 20:59 | close at stop | 245 | 0.10 | 182.162 | 0.000 | 184.303 | -89.64 | 19711.47 |
1130 | 2023.09.29 20:59 | close at stop | 244 | 0.10 | 182.162 | 0.000 | 184.182 | -81.50 | 19629.97 |
1131 | 2023.09.29 20:59 | close at stop | 243 | 0.10 | 182.162 | 0.000 | 184.079 | -74.58 | 19555.40 |
1132 | 2023.09.29 20:59 | close at stop | 242 | 0.10 | 182.162 | 0.000 | 184.069 | -73.90 | 19481.50 |
1133 | 2023.09.29 20:59 | close at stop | 239 | 0.10 | 182.162 | 0.000 | 183.931 | -64.62 | 19416.89 |
1134 | 2023.09.29 20:59 | close at stop | 238 | 0.10 | 182.162 | 0.000 | 183.982 | -68.05 | 19348.84 |
1135 | 2023.09.29 20:59 | close at stop | 225 | 0.10 | 182.162 | 0.000 | 184.235 | -84.06 | 19264.78 |
1136 | 2023.09.29 20:59 | close at stop | 224 | 0.10 | 182.162 | 0.000 | 184.318 | -89.64 | 19175.13 |
1137 | 2023.09.29 20:59 | close at stop | 223 | 0.10 | 182.162 | 0.000 | 184.351 | -91.86 | 19083.27 |
1138 | 2023.09.29 20:59 | close at stop | 191 | 0.10 | 182.162 | 0.000 | 184.447 | -94.32 | 18988.95 |
1139 | 2023.09.29 20:59 | close at stop | 177 | 0.10 | 182.162 | 0.000 | 184.398 | -90.02 | 18898.93 |
1140 | 2023.09.29 20:59 | close at stop | 175 | 0.10 | 182.162 | 0.000 | 184.417 | -91.30 | 18807.63 |
1141 | 2023.09.29 20:59 | close at stop | 143 | 0.10 | 182.162 | 0.000 | 184.663 | -106.85 | 18700.78 |
1142 | 2023.09.29 20:59 | close at stop | 141 | 0.10 | 182.162 | 0.000 | 184.469 | -93.80 | 18606.98 |
1143 | 2023.09.29 20:59 | close at stop | 140 | 0.10 | 182.162 | 0.000 | 184.689 | -108.60 | 18498.38 |
1144 | 2023.09.29 20:59 | close at stop | 139 | 0.10 | 182.162 | 0.000 | 184.718 | -110.55 | 18387.83 |
1145 | 2023.09.29 20:59 | close at stop | 138 | 0.10 | 182.162 | 0.000 | 184.747 | -112.50 | 18275.33 |
1146 | 2023.09.29 20:59 | close at stop | 137 | 0.10 | 182.162 | 0.000 | 184.848 | -119.29 | 18156.05 |
1147 | 2023.09.29 20:59 | close at stop | 136 | 0.10 | 182.162 | 0.000 | 184.821 | -117.48 | 18038.57 |
1148 | 2023.09.29 20:59 | close at stop | 135 | 0.10 | 182.162 | 0.000 | 184.782 | -114.85 | 17923.72 |
1149 | 2023.09.29 20:59 | close at stop | 134 | 0.10 | 182.162 | 0.000 | 184.541 | -98.64 | 17825.08 |
1150 | 2023.09.29 20:59 | close at stop | 133 | 0.10 | 182.162 | 0.000 | 184.498 | -95.75 | 17729.33 |
1151 | 2023.09.29 20:59 | close at stop | 132 | 0.10 | 182.162 | 0.000 | 184.561 | -99.99 | 17629.34 |
1152 | 2023.09.29 20:59 | close at stop | 131 | 0.10 | 182.162 | 0.000 | 184.585 | -101.60 | 17527.75 |
1153 | 2023.09.29 20:59 | close at stop | 130 | 0.10 | 182.162 | 0.000 | 184.625 | -104.29 | 17423.46 |
1154 | 2023.09.29 20:59 | close at stop | 104 | 0.10 | 182.162 | 0.000 | 185.129 | -137.19 | 17286.27 |
1155 | 2023.09.29 20:59 | close at stop | 103 | 0.10 | 182.162 | 0.000 | 185.117 | -136.39 | 17149.88 |
1156 | 2023.09.29 20:59 | close at stop | 102 | 0.10 | 182.162 | 0.000 | 185.088 | -134.44 | 17015.45 |
1157 | 2023.09.29 20:59 | close at stop | 92 | 0.10 | 182.162 | 0.000 | 185.749 | -175.89 | 16839.55 |
1158 | 2023.09.29 20:59 | close at stop | 91 | 0.10 | 182.162 | 0.000 | 185.670 | -170.57 | 16668.98 |
1159 | 2023.09.29 20:59 | close at stop | 90 | 0.10 | 182.162 | 0.000 | 185.704 | -172.86 | 16496.11 |
1160 | 2023.09.29 20:59 | close at stop | 56 | 0.10 | 182.162 | 0.000 | 185.853 | -181.88 | 16314.23 |
1161 | 2023.09.29 20:59 | close at stop | 55 | 0.10 | 182.162 | 0.000 | 185.875 | -183.36 | 16130.87 |
1162 | 2023.09.29 20:59 | close at stop | 54 | 0.10 | 182.162 | 0.000 | 185.919 | -186.32 | 15944.54 |
1163 | 2023.09.29 20:59 | close at stop | 53 | 0.10 | 182.162 | 0.000 | 185.830 | -180.34 | 15764.20 |
1164 | 2023.09.29 20:59 | close at stop | 52 | 0.10 | 182.162 | 0.000 | 185.786 | -177.38 | 15586.82 |